SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,578.82 2,578.82 2,578.82 2,578.82 7,267.1K
09:29 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
09:30 2,578.82 2,579.10 2,576.51 2,577.57 17,540.2K
09:31 2,579.41 2,580.99 2,578.18 2,580.18 17,701.7K
09:32 2,581.06 2,585.14 2,580.41 2,585.14 17,397.0K
09:33 2,584.15 2,589.30 2,584.15 2,584.27 33,529.0K
09:34 2,586.90 2,586.90 2,582.49 2,586.09 15,752.3K
09:35 2,586.57 2,587.03 2,583.06 2,583.14 11,677.6K
09:36 2,582.94 2,584.15 2,580.98 2,584.15 14,666.1K
09:37 2,584.50 2,586.24 2,583.62 2,583.72 10,185.2K
09:38 2,584.24 2,588.60 2,583.35 2,587.91 12,677.5K
09:39 2,588.42 2,590.44 2,588.01 2,588.31 6,934.0K
09:40 2,588.18 2,588.60 2,586.94 2,587.47 7,836.6K
09:41 2,587.77 2,588.01 2,585.91 2,586.93 10,793.5K
09:42 2,587.33 2,589.96 2,587.33 2,587.69 20,614.9K
09:43 2,587.50 2,587.50 2,583.93 2,583.93 8,218.8K
09:44 2,583.35 2,586.75 2,582.94 2,586.75 12,833.9K
09:45 2,587.00 2,590.85 2,587.00 2,590.80 12,401.7K
09:46 2,590.37 2,590.65 2,588.91 2,589.75 8,769.8K
09:47 2,589.49 2,589.61 2,585.83 2,585.83 10,426.3K
09:48 2,584.42 2,584.58 2,582.15 2,583.94 9,432.4K
09:49 2,583.73 2,587.94 2,583.73 2,586.80 8,079.7K
09:50 2,587.39 2,588.30 2,585.99 2,587.06 4,551.5K
09:51 2,587.44 2,587.53 2,585.43 2,586.15 3,765.3K
09:52 2,587.24 2,588.57 2,587.24 2,587.75 5,734.6K
09:53 2,588.61 2,589.50 2,587.73 2,589.00 7,050.4K
09:54 2,588.67 2,588.67 2,585.97 2,586.54 5,795.4K
09:55 2,586.51 2,586.96 2,583.85 2,583.85 12,045.9K
09:56 2,583.97 2,584.76 2,581.78 2,581.78 13,627.7K
09:57 2,581.68 2,584.13 2,580.40 2,582.95 8,190.2K
09:58 2,584.26 2,584.97 2,581.72 2,584.68 12,735.3K
09:59 2,585.09 2,586.37 2,584.47 2,584.47 6,328.1K
10:00 2,584.47 2,584.59 2,581.53 2,581.81 13,080.1K
10:01 2,581.56 2,581.83 2,579.80 2,579.80 7,480.5K
10:02 2,579.89 2,582.01 2,578.99 2,581.27 10,011.3K
10:03 2,581.83 2,583.13 2,581.57 2,582.30 7,993.5K
10:04 2,582.74 2,583.26 2,581.30 2,581.59 8,718.4K
10:05 2,583.05 2,583.05 2,581.09 2,581.85 10,174.9K
10:06 2,582.27 2,582.83 2,581.62 2,581.62 6,764.5K
10:07 2,581.71 2,583.54 2,581.50 2,583.10 5,041.8K
10:08 2,583.68 2,584.11 2,582.63 2,583.31 8,420.6K
10:09 2,582.54 2,583.87 2,582.36 2,583.87 5,487.1K
10:10 2,583.12 2,583.59 2,582.58 2,582.98 7,631.2K
10:11 2,583.63 2,583.67 2,581.91 2,583.01 6,884.5K
10:12 2,583.72 2,585.81 2,583.41 2,584.51 8,955.9K
10:13 2,584.94 2,585.69 2,583.92 2,584.02 7,345.0K
10:14 2,584.57 2,585.22 2,583.34 2,583.34 4,293.8K
10:15 2,583.73 2,583.73 2,581.21 2,581.21 4,882.9K
10:16 2,581.08 2,582.22 2,580.99 2,581.36 3,309.8K
10:17 2,581.78 2,582.61 2,580.67 2,582.28 4,059.7K
10:18 2,582.00 2,582.93 2,581.31 2,582.28 3,068.7K
10:19 2,582.53 2,583.76 2,581.62 2,583.21 3,649.2K
10:20 2,583.41 2,584.30 2,582.75 2,583.31 3,943.3K
10:21 2,582.76 2,584.70 2,582.76 2,583.62 2,678.8K
10:22 2,584.12 2,585.26 2,583.46 2,583.46 5,347.3K
10:23 2,583.98 2,584.83 2,583.09 2,583.32 7,280.4K
10:24 2,583.40 2,584.84 2,582.91 2,583.92 2,628.5K
10:25 2,583.23 2,584.16 2,582.90 2,582.90 3,552.3K
10:26 2,583.26 2,584.56 2,582.89 2,582.89 2,432.6K
10:27 2,583.60 2,583.60 2,582.23 2,583.53 5,784.1K
10:28 2,583.64 2,583.64 2,581.23 2,582.58 2,917.3K
10:29 2,583.02 2,583.78 2,581.19 2,582.44 4,131.8K
10:30 2,582.48 2,583.13 2,581.51 2,581.55 2,524.6K
10:31 2,582.61 2,582.61 2,579.56 2,579.88 12,856.1K
10:32 2,580.41 2,580.70 2,578.93 2,579.15 4,330.1K
10:33 2,579.89 2,582.35 2,579.14 2,582.35 4,949.2K
10:34 2,581.81 2,582.65 2,581.35 2,582.39 3,893.0K
10:35 2,582.31 2,584.53 2,581.81 2,584.53 5,819.3K
10:36 2,584.16 2,584.16 2,582.21 2,583.87 3,441.8K
10:37 2,583.23 2,584.49 2,582.42 2,584.49 10,557.4K
10:38 2,585.03 2,585.03 2,582.80 2,583.01 2,822.8K
10:39 2,583.78 2,583.78 2,581.88 2,583.36 2,471.9K
10:40 2,582.72 2,584.74 2,582.03 2,583.38 3,586.9K
10:41 2,583.15 2,585.19 2,583.15 2,584.59 4,937.5K
10:42 2,584.33 2,585.33 2,584.01 2,585.17 3,568.9K
10:43 2,585.78 2,586.84 2,584.99 2,586.84 4,444.2K
10:44 2,586.39 2,586.39 2,584.56 2,584.63 3,458.9K
10:45 2,585.39 2,586.34 2,584.84 2,584.84 2,895.7K
10:46 2,585.35 2,586.02 2,584.15 2,584.79 4,868.1K
10:47 2,584.97 2,587.76 2,584.61 2,587.76 6,074.5K
10:48 2,587.27 2,588.12 2,586.20 2,588.12 3,620.1K
10:49 2,588.25 2,589.02 2,585.80 2,589.02 7,424.4K
10:50 2,588.57 2,590.26 2,588.06 2,588.55 6,060.2K
10:51 2,588.78 2,589.68 2,587.59 2,588.19 5,074.6K
10:52 2,588.36 2,590.92 2,587.94 2,590.92 7,415.9K
10:53 2,589.70 2,590.87 2,589.37 2,590.87 5,415.8K
10:54 2,590.10 2,591.02 2,589.61 2,590.05 5,739.7K
10:55 2,590.93 2,591.09 2,587.97 2,588.90 4,814.3K
10:56 2,588.73 2,588.99 2,586.59 2,586.59 8,320.3K
10:57 2,586.80 2,587.41 2,584.07 2,585.69 3,874.5K
10:58 2,584.82 2,584.82 2,581.51 2,583.18 4,704.2K
10:59 2,583.40 2,584.79 2,582.27 2,583.77 4,023.9K
11:00 2,584.57 2,584.78 2,583.14 2,584.06 2,528.6K
11:01 2,583.82 2,584.68 2,583.09 2,583.99 3,722.2K
11:02 2,583.87 2,584.07 2,582.75 2,582.90 2,931.1K
11:03 2,582.71 2,583.92 2,582.53 2,583.39 4,473.7K
11:04 2,583.82 2,584.12 2,582.03 2,583.27 6,156.0K
11:05 2,584.43 2,585.51 2,583.44 2,585.51 4,812.2K
11:06 2,585.36 2,585.36 2,583.64 2,584.44 2,771.5K
11:07 2,584.04 2,585.25 2,583.53 2,584.65 2,141.0K
11:08 2,584.53 2,584.86 2,584.07 2,584.41 2,677.6K
11:09 2,584.52 2,584.58 2,582.67 2,583.66 3,298.4K
11:10 2,584.33 2,584.93 2,583.02 2,584.40 1,882.0K
11:11 2,584.81 2,586.53 2,584.34 2,585.46 3,777.9K
11:12 2,585.55 2,585.63 2,584.48 2,585.40 3,178.8K
11:13 2,585.31 2,586.90 2,585.31 2,586.56 4,007.0K
11:14 2,586.94 2,588.05 2,586.62 2,587.78 6,362.9K
11:15 2,587.42 2,588.34 2,587.09 2,587.76 3,245.0K
11:16 2,587.30 2,588.89 2,586.65 2,587.46 2,185.1K
11:17 2,586.57 2,589.54 2,586.57 2,589.29 6,767.1K
11:18 2,589.41 2,592.64 2,588.62 2,592.64 7,746.7K
11:19 2,593.46 2,595.04 2,593.28 2,593.67 6,432.0K
11:20 2,593.58 2,594.24 2,591.24 2,591.80 3,736.0K
11:21 2,592.05 2,593.22 2,591.69 2,593.13 3,480.8K
11:22 2,593.17 2,593.17 2,591.84 2,592.01 2,590.4K
11:23 2,592.19 2,596.51 2,592.00 2,595.72 6,699.7K
11:24 2,595.28 2,598.75 2,595.28 2,597.32 14,682.5K
11:25 2,597.99 2,602.51 2,597.99 2,600.84 13,262.6K
11:26 2,601.73 2,603.31 2,600.60 2,603.28 7,615.4K
11:27 2,602.81 2,607.45 2,602.81 2,607.45 10,817.5K
11:28 2,607.45 2,612.08 2,606.85 2,612.08 15,776.7K
11:29 2,612.53 2,614.64 2,610.08 2,610.20 17,524.8K
11:30 2,610.52 2,611.07 2,610.52 2,611.07 467.1K
11:31 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:32 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:33 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:34 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:35 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:36 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:37 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:38 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:39 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:40 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:41 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:42 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:43 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:44 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:45 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:46 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:47 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:48 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:49 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:50 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:51 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:52 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:53 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:54 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:55 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:56 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:57 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:58 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
11:59 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:00 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:01 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:02 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:03 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:04 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:05 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:06 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:07 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:08 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:09 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:10 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:11 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:12 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:13 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:14 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:15 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:16 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:17 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:18 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:19 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:20 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:21 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:22 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:23 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:24 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:25 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:26 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:27 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:28 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:29 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:30 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:31 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:32 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:33 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:34 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:35 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:36 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:37 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:38 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:39 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:40 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:41 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:42 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:43 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:44 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:45 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:46 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:47 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:48 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:49 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:50 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:51 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:52 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:53 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:54 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:55 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:56 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:57 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:58 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
12:59 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
13:00 2,611.07 2,612.72 2,605.92 2,605.92 25,082.4K
13:01 2,605.91 2,610.27 2,605.91 2,609.89 7,444.3K
13:02 2,610.17 2,610.17 2,605.92 2,609.11 6,910.2K
13:03 2,609.66 2,610.10 2,606.87 2,607.31 6,523.8K
13:04 2,607.67 2,608.48 2,606.97 2,607.09 4,263.0K
13:05 2,606.84 2,608.40 2,606.22 2,607.88 5,426.4K
13:06 2,607.68 2,608.88 2,606.60 2,608.32 7,154.2K
13:07 2,609.75 2,612.07 2,609.75 2,610.42 9,402.2K
13:08 2,610.89 2,611.41 2,608.91 2,608.93 5,681.0K
13:09 2,608.91 2,610.97 2,608.76 2,609.21 4,310.2K
13:10 2,608.84 2,613.69 2,608.84 2,613.69 9,231.3K
13:11 2,613.29 2,616.14 2,613.29 2,614.73 14,329.3K
13:12 2,615.07 2,615.11 2,613.87 2,614.05 4,223.5K
13:13 2,614.17 2,615.28 2,613.60 2,614.28 4,955.9K
13:14 2,613.85 2,615.98 2,613.85 2,615.65 7,498.4K
13:15 2,616.17 2,619.35 2,616.17 2,619.34 10,702.5K
13:16 2,618.36 2,620.09 2,617.66 2,619.40 14,187.3K
13:17 2,618.67 2,619.29 2,617.35 2,617.35 13,705.1K
13:18 2,617.51 2,618.31 2,614.58 2,615.23 7,930.0K
13:19 2,615.64 2,615.64 2,610.35 2,610.91 11,115.0K
13:20 2,610.72 2,611.20 2,608.57 2,610.13 7,028.8K
13:21 2,610.22 2,610.91 2,608.91 2,610.91 4,840.4K
13:22 2,610.22 2,612.55 2,610.11 2,612.55 4,142.7K
13:23 2,612.44 2,613.65 2,612.02 2,613.10 6,177.1K
13:24 2,613.89 2,617.10 2,613.89 2,614.60 9,531.4K
13:25 2,614.20 2,615.51 2,613.81 2,614.82 6,278.3K
13:26 2,614.18 2,614.61 2,612.85 2,613.25 5,030.4K
13:27 2,613.42 2,614.74 2,611.47 2,612.28 4,944.8K
13:28 2,612.07 2,612.51 2,610.63 2,610.93 4,478.8K
13:29 2,610.86 2,614.32 2,610.86 2,613.12 5,082.3K
13:30 2,613.56 2,615.54 2,613.56 2,614.13 4,596.6K
13:31 2,613.24 2,614.12 2,611.53 2,613.28 3,395.6K
13:32 2,612.88 2,612.95 2,608.47 2,609.42 4,889.9K
13:33 2,609.30 2,610.42 2,608.31 2,610.36 4,722.1K
13:34 2,610.33 2,610.33 2,608.70 2,609.39 5,331.2K
13:35 2,609.11 2,609.11 2,606.86 2,607.24 4,906.0K
13:36 2,607.28 2,607.65 2,605.81 2,606.14 5,249.2K
13:37 2,606.55 2,606.77 2,605.24 2,605.72 13,170.3K
13:38 2,604.98 2,606.76 2,603.51 2,606.76 13,967.8K
13:39 2,605.65 2,608.71 2,605.65 2,608.71 8,704.7K
13:40 2,608.39 2,608.61 2,607.35 2,607.43 4,731.3K
13:41 2,607.12 2,607.47 2,604.62 2,605.43 4,003.3K
13:42 2,605.26 2,605.58 2,604.38 2,605.51 3,326.9K
13:43 2,604.51 2,605.86 2,603.97 2,604.66 4,319.7K
13:44 2,604.07 2,605.11 2,603.52 2,605.09 6,321.9K
13:45 2,604.73 2,606.79 2,604.05 2,606.79 3,738.6K
13:46 2,606.22 2,607.51 2,605.76 2,606.60 4,141.7K
13:47 2,607.52 2,607.64 2,606.51 2,606.72 4,689.2K
13:48 2,607.10 2,607.38 2,605.45 2,606.26 3,226.4K
13:49 2,605.98 2,608.02 2,605.98 2,607.16 3,520.4K
13:50 2,607.68 2,608.57 2,606.61 2,607.01 2,775.9K
13:51 2,606.92 2,608.16 2,606.39 2,606.86 4,692.6K
13:52 2,606.96 2,607.87 2,606.25 2,607.12 3,395.3K
13:53 2,607.21 2,607.41 2,605.94 2,606.21 6,407.6K
13:54 2,605.66 2,606.37 2,604.60 2,605.27 7,143.0K
13:55 2,604.73 2,607.42 2,604.73 2,607.42 5,902.2K
13:56 2,608.05 2,608.05 2,606.77 2,607.86 5,450.5K
13:57 2,607.03 2,609.46 2,606.98 2,607.70 5,309.3K
13:58 2,608.05 2,609.90 2,607.38 2,609.02 4,923.6K
13:59 2,608.50 2,609.64 2,607.11 2,607.11 5,294.3K
14:00 2,608.13 2,608.71 2,606.83 2,607.66 6,443.6K
14:01 2,607.56 2,609.05 2,607.56 2,608.57 5,367.8K
14:02 2,608.63 2,610.11 2,608.42 2,609.23 5,466.1K
14:03 2,609.64 2,610.08 2,608.91 2,608.91 4,143.4K
14:04 2,608.93 2,610.80 2,608.93 2,610.02 3,372.3K
14:05 2,610.37 2,612.38 2,610.37 2,611.30 4,405.6K
14:06 2,611.72 2,614.11 2,611.72 2,613.65 7,902.8K
14:07 2,614.33 2,616.33 2,614.09 2,616.12 9,983.2K
14:08 2,616.33 2,617.58 2,616.33 2,616.82 8,740.7K
14:09 2,616.13 2,619.16 2,616.13 2,618.15 6,355.0K
14:10 2,618.06 2,618.06 2,615.15 2,615.77 4,558.7K
14:11 2,615.53 2,616.67 2,615.26 2,615.47 3,923.6K
14:12 2,615.92 2,616.22 2,614.69 2,615.55 2,282.5K
14:13 2,616.02 2,617.38 2,615.35 2,617.21 4,331.5K
14:14 2,617.10 2,617.35 2,615.78 2,616.05 3,858.7K
14:15 2,616.16 2,618.66 2,615.60 2,617.99 6,862.2K
14:16 2,617.48 2,619.45 2,617.22 2,618.60 7,600.3K
14:17 2,618.47 2,619.66 2,618.31 2,619.31 5,688.5K
14:18 2,618.82 2,620.27 2,618.75 2,619.02 4,200.0K
14:19 2,619.43 2,620.39 2,618.49 2,620.22 5,200.6K
14:20 2,619.37 2,620.92 2,618.51 2,619.13 4,375.4K
14:21 2,618.73 2,619.79 2,618.10 2,618.85 3,872.6K
14:22 2,618.19 2,619.15 2,616.91 2,616.91 3,738.5K
14:23 2,617.28 2,619.06 2,617.28 2,618.81 4,402.5K
14:24 2,617.79 2,619.39 2,617.24 2,617.76 3,096.4K
14:25 2,618.90 2,619.41 2,616.95 2,617.95 4,186.1K
14:26 2,616.92 2,618.79 2,616.92 2,618.03 6,979.2K
14:27 2,617.28 2,618.71 2,617.28 2,618.62 5,598.2K
14:28 2,619.02 2,619.53 2,617.61 2,618.64 3,027.6K
14:29 2,619.34 2,619.43 2,617.44 2,618.25 2,588.4K
14:30 2,618.98 2,619.57 2,617.07 2,617.32 6,545.1K
14:31 2,617.06 2,618.12 2,616.28 2,617.81 3,139.1K
14:32 2,618.19 2,619.25 2,616.26 2,617.74 4,908.0K
14:33 2,618.53 2,618.53 2,615.95 2,617.54 5,258.5K
14:34 2,617.09 2,618.26 2,616.24 2,616.24 3,422.5K
14:35 2,616.53 2,617.46 2,615.05 2,615.42 6,068.5K
14:36 2,615.34 2,617.42 2,614.58 2,616.28 5,332.1K
14:37 2,615.53 2,617.32 2,615.53 2,616.56 3,761.7K
14:38 2,616.02 2,616.82 2,615.51 2,615.89 3,428.9K
14:39 2,614.90 2,616.98 2,614.90 2,615.43 4,728.2K
14:40 2,615.90 2,616.58 2,615.02 2,615.65 4,770.8K
14:41 2,616.07 2,617.52 2,615.08 2,616.25 5,209.5K
14:42 2,615.93 2,617.51 2,615.91 2,615.96 4,591.0K
14:43 2,616.55 2,618.30 2,615.86 2,616.80 8,545.0K
14:44 2,616.07 2,618.73 2,616.07 2,618.06 5,340.9K
14:45 2,617.78 2,618.41 2,616.42 2,617.76 6,955.1K
14:46 2,616.60 2,618.20 2,616.55 2,617.94 8,981.0K
14:47 2,617.16 2,618.24 2,616.46 2,617.70 7,943.4K
14:48 2,617.47 2,618.12 2,616.44 2,617.39 6,950.6K
14:49 2,617.05 2,618.43 2,616.59 2,617.30 6,198.7K
14:50 2,617.79 2,618.00 2,616.08 2,616.08 8,316.6K
14:51 2,615.74 2,616.81 2,615.16 2,616.23 6,108.4K
14:52 2,615.46 2,616.99 2,615.17 2,616.99 6,819.0K
14:53 2,615.93 2,616.92 2,615.20 2,615.99 7,239.4K
14:54 2,616.42 2,617.05 2,615.72 2,617.05 12,041.6K
14:55 2,617.26 2,617.57 2,615.86 2,616.53 10,433.2K
14:56 2,615.75 2,617.96 2,615.75 2,617.15 10,123.7K
14:57 2,617.38 2,617.38 2,617.14 2,617.14 242.9K
14:58 2,617.14 2,617.14 2,617.14 2,617.14 0.0K
14:59 2,617.14 2,617.14 2,615.46 2,615.50 29,840.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし