SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,563.18 2,563.18 2,563.18 2,563.18 7,823.1K
09:29 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
09:30 2,563.18 2,566.67 2,562.66 2,565.54 23,890.5K
09:31 2,564.68 2,565.63 2,563.36 2,563.95 17,219.1K
09:32 2,563.27 2,564.37 2,562.53 2,562.53 19,688.7K
09:33 2,563.04 2,563.62 2,559.89 2,559.89 10,109.1K
09:34 2,560.84 2,560.84 2,557.89 2,557.89 12,050.0K
09:35 2,557.60 2,558.11 2,555.85 2,556.53 11,369.5K
09:36 2,557.09 2,557.53 2,555.62 2,556.74 6,566.2K
09:37 2,557.67 2,557.67 2,555.46 2,556.24 7,707.9K
09:38 2,555.96 2,557.46 2,555.44 2,555.92 6,939.6K
09:39 2,555.55 2,556.27 2,554.57 2,555.22 16,570.9K
09:40 2,555.16 2,555.16 2,551.77 2,551.77 22,500.3K
09:41 2,552.79 2,553.20 2,552.30 2,552.86 7,582.6K
09:42 2,552.84 2,555.74 2,552.79 2,555.17 6,102.9K
09:43 2,555.26 2,556.91 2,555.02 2,555.89 5,667.3K
09:44 2,555.84 2,557.05 2,555.49 2,556.56 9,053.7K
09:45 2,556.77 2,558.41 2,556.19 2,557.74 5,255.0K
09:46 2,557.35 2,558.11 2,556.17 2,556.17 3,195.5K
09:47 2,556.04 2,556.93 2,553.12 2,553.12 11,394.5K
09:48 2,553.31 2,555.98 2,553.31 2,554.19 4,269.4K
09:49 2,554.41 2,555.20 2,553.39 2,553.88 3,672.8K
09:50 2,554.24 2,555.36 2,553.31 2,553.80 4,648.9K
09:51 2,554.51 2,554.82 2,553.28 2,553.90 6,057.1K
09:52 2,554.16 2,554.69 2,553.17 2,554.16 5,026.3K
09:53 2,553.29 2,553.83 2,552.07 2,552.07 3,640.6K
09:54 2,552.77 2,554.24 2,552.37 2,552.60 3,460.7K
09:55 2,553.39 2,553.87 2,551.96 2,553.87 3,705.5K
09:56 2,553.70 2,554.28 2,552.90 2,553.27 2,573.8K
09:57 2,553.03 2,554.56 2,553.03 2,554.48 4,290.0K
09:58 2,553.66 2,554.47 2,552.47 2,553.83 4,414.7K
09:59 2,553.40 2,554.18 2,552.02 2,553.13 7,187.1K
10:00 2,551.83 2,553.68 2,551.83 2,552.56 10,040.9K
10:01 2,553.30 2,554.84 2,552.61 2,553.83 12,406.8K
10:02 2,553.82 2,555.22 2,553.82 2,554.62 3,951.8K
10:03 2,554.70 2,554.93 2,553.35 2,554.66 3,727.1K
10:04 2,553.94 2,555.34 2,553.56 2,554.71 2,919.9K
10:05 2,554.45 2,555.32 2,553.21 2,554.22 3,128.2K
10:06 2,554.16 2,554.64 2,553.33 2,554.16 7,398.9K
10:07 2,554.28 2,554.55 2,553.14 2,554.10 3,417.9K
10:08 2,554.15 2,554.93 2,552.93 2,554.32 4,031.0K
10:09 2,554.00 2,554.63 2,552.90 2,554.16 3,113.4K
10:10 2,553.52 2,553.97 2,551.25 2,551.25 14,753.5K
10:11 2,552.28 2,553.15 2,551.48 2,552.54 9,593.5K
10:12 2,552.35 2,553.43 2,552.10 2,552.10 4,428.2K
10:13 2,551.84 2,552.52 2,550.75 2,551.70 5,672.1K
10:14 2,551.96 2,552.35 2,550.48 2,550.48 3,680.9K
10:15 2,550.64 2,551.12 2,549.87 2,550.47 5,300.2K
10:16 2,549.89 2,550.41 2,548.76 2,550.41 6,591.5K
10:17 2,549.33 2,549.33 2,547.48 2,547.50 10,168.1K
10:18 2,548.13 2,549.25 2,547.72 2,548.81 3,363.0K
10:19 2,548.80 2,548.80 2,547.05 2,547.26 6,250.1K
10:20 2,548.06 2,548.93 2,546.88 2,548.63 5,541.3K
10:21 2,548.51 2,549.49 2,548.19 2,548.68 3,981.6K
10:22 2,549.01 2,549.01 2,547.87 2,548.14 3,383.0K
10:23 2,547.87 2,548.56 2,547.47 2,548.37 3,841.9K
10:24 2,548.13 2,548.13 2,546.33 2,546.66 4,620.0K
10:25 2,546.41 2,547.21 2,546.08 2,546.91 2,757.5K
10:26 2,546.97 2,548.07 2,546.23 2,547.69 6,618.0K
10:27 2,547.02 2,548.14 2,546.83 2,548.14 7,998.2K
10:28 2,547.80 2,548.21 2,547.13 2,547.85 4,166.8K
10:29 2,548.00 2,548.47 2,546.90 2,548.00 4,997.5K
10:30 2,547.43 2,548.84 2,547.16 2,547.89 3,353.2K
10:31 2,547.81 2,548.45 2,547.32 2,547.95 3,551.0K
10:32 2,547.89 2,549.15 2,547.89 2,548.63 3,313.5K
10:33 2,548.79 2,549.93 2,548.35 2,549.45 4,623.3K
10:34 2,549.08 2,549.08 2,547.87 2,548.81 3,603.1K
10:35 2,548.98 2,548.98 2,547.42 2,548.21 4,847.1K
10:36 2,548.30 2,548.30 2,546.83 2,546.85 13,870.0K
10:37 2,546.79 2,547.15 2,545.06 2,546.02 4,287.2K
10:38 2,546.05 2,546.98 2,544.59 2,546.13 5,579.2K
10:39 2,546.18 2,547.16 2,545.40 2,545.40 3,609.4K
10:40 2,545.51 2,546.28 2,544.91 2,546.15 8,929.6K
10:41 2,546.26 2,546.26 2,544.20 2,544.20 4,799.6K
10:42 2,543.91 2,545.69 2,543.91 2,545.35 3,868.8K
10:43 2,545.00 2,546.59 2,544.46 2,545.37 2,300.2K
10:44 2,545.26 2,546.39 2,544.52 2,545.20 3,238.6K
10:45 2,545.53 2,546.63 2,545.10 2,545.40 2,895.5K
10:46 2,545.32 2,545.48 2,544.41 2,544.53 3,098.9K
10:47 2,545.31 2,545.96 2,544.05 2,544.63 2,842.4K
10:48 2,545.39 2,545.39 2,543.86 2,545.17 4,570.0K
10:49 2,544.73 2,544.84 2,543.07 2,543.92 4,791.6K
10:50 2,543.88 2,545.14 2,542.88 2,544.71 4,237.7K
10:51 2,544.79 2,545.15 2,543.39 2,544.19 4,288.1K
10:52 2,544.31 2,545.48 2,543.67 2,544.98 2,970.5K
10:53 2,544.74 2,545.79 2,544.09 2,545.79 3,109.9K
10:54 2,545.17 2,546.70 2,544.28 2,545.18 4,754.2K
10:55 2,545.23 2,547.18 2,545.11 2,545.11 4,544.9K
10:56 2,544.87 2,547.76 2,544.87 2,546.50 4,903.2K
10:57 2,546.92 2,549.13 2,546.54 2,548.70 5,362.0K
10:58 2,547.79 2,550.10 2,547.58 2,548.41 17,003.9K
10:59 2,549.27 2,549.90 2,548.18 2,548.18 8,401.8K
11:00 2,548.47 2,551.38 2,548.47 2,550.91 5,369.6K
11:01 2,551.85 2,553.21 2,551.25 2,552.16 8,419.6K
11:02 2,551.37 2,553.14 2,551.37 2,552.91 4,758.3K
11:03 2,552.25 2,553.85 2,552.09 2,553.33 5,180.7K
11:04 2,553.46 2,554.73 2,552.72 2,552.92 3,975.7K
11:05 2,552.66 2,554.60 2,552.02 2,552.85 3,636.9K
11:06 2,553.38 2,553.38 2,551.16 2,552.70 3,788.5K
11:07 2,552.86 2,554.35 2,551.85 2,553.69 3,900.3K
11:08 2,554.24 2,554.24 2,550.14 2,550.77 6,820.0K
11:09 2,551.68 2,553.28 2,550.85 2,551.63 4,782.4K
11:10 2,552.29 2,553.88 2,551.53 2,552.80 5,612.4K
11:11 2,552.22 2,553.84 2,551.22 2,551.46 2,864.7K
11:12 2,551.87 2,552.12 2,550.65 2,551.15 2,904.1K
11:13 2,551.21 2,553.18 2,550.53 2,552.39 3,510.5K
11:14 2,552.29 2,553.25 2,550.85 2,552.32 3,930.3K
11:15 2,552.11 2,552.26 2,551.07 2,552.26 6,630.3K
11:16 2,552.23 2,553.04 2,551.09 2,551.09 6,127.4K
11:17 2,551.12 2,553.50 2,551.11 2,553.50 11,304.7K
11:18 2,552.28 2,554.15 2,552.18 2,552.93 3,864.1K
11:19 2,552.73 2,554.28 2,552.17 2,554.28 5,473.2K
11:20 2,553.75 2,555.52 2,552.52 2,554.33 6,413.2K
11:21 2,554.46 2,555.32 2,553.54 2,554.87 5,159.3K
11:22 2,555.13 2,555.85 2,554.07 2,554.07 4,583.1K
11:23 2,553.48 2,555.10 2,553.47 2,554.51 8,090.2K
11:24 2,554.64 2,555.46 2,553.20 2,554.85 4,436.1K
11:25 2,554.20 2,554.97 2,553.03 2,554.97 3,452.7K
11:26 2,554.92 2,556.63 2,554.38 2,555.90 3,556.6K
11:27 2,555.38 2,558.19 2,555.09 2,557.39 6,117.8K
11:28 2,557.77 2,558.90 2,557.14 2,557.65 14,069.7K
11:29 2,556.90 2,558.03 2,555.96 2,557.43 4,970.4K
11:30 2,558.18 2,558.21 2,558.18 2,558.21 138.5K
11:31 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:32 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:33 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:34 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:35 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:36 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:37 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:38 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:39 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:40 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:41 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:42 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:43 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:44 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:45 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:46 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:47 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:48 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:49 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:50 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:51 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:52 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:53 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:54 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:55 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:56 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:57 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:58 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:59 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:00 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:01 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:02 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:03 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:04 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:05 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:06 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:07 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:08 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:09 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:10 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:11 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:12 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:13 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:14 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:15 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:16 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:17 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:18 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:19 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:20 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:21 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:22 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:23 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:24 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:25 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:26 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:27 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:28 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:29 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:30 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:31 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:32 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:33 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:34 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:35 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:36 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:37 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:38 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:39 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:40 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:41 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:42 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:43 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:44 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:45 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:46 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:47 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:48 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:49 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:50 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:51 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:52 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:53 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:54 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:55 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:56 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:57 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:58 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:59 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
13:00 2,558.21 2,558.64 2,555.59 2,555.76 18,674.4K
13:01 2,555.33 2,556.46 2,555.00 2,555.69 8,463.8K
13:02 2,555.17 2,555.56 2,554.24 2,554.96 6,442.8K
13:03 2,555.47 2,556.08 2,554.68 2,555.56 6,061.5K
13:04 2,555.77 2,556.65 2,555.34 2,555.51 3,235.1K
13:05 2,555.35 2,557.20 2,555.35 2,557.18 2,737.2K
13:06 2,556.49 2,557.80 2,555.41 2,557.29 2,936.0K
13:07 2,557.21 2,557.78 2,555.88 2,556.26 6,832.6K
13:08 2,556.51 2,557.90 2,556.27 2,557.86 4,454.3K
13:09 2,557.77 2,558.00 2,555.83 2,557.03 3,447.3K
13:10 2,557.48 2,558.75 2,557.41 2,558.20 4,029.9K
13:11 2,557.71 2,558.61 2,556.95 2,558.31 5,784.1K
13:12 2,558.27 2,559.49 2,557.79 2,558.41 5,229.2K
13:13 2,558.46 2,558.66 2,557.18 2,558.57 3,831.9K
13:14 2,558.28 2,558.95 2,556.64 2,557.07 3,191.9K
13:15 2,558.69 2,560.06 2,557.55 2,558.92 4,357.7K
13:16 2,558.71 2,558.96 2,557.43 2,558.65 2,793.8K
13:17 2,559.63 2,559.77 2,557.77 2,558.02 6,150.1K
13:18 2,557.66 2,558.50 2,556.54 2,557.60 3,324.5K
13:19 2,556.97 2,559.09 2,556.85 2,557.60 3,236.5K
13:20 2,557.04 2,560.23 2,557.04 2,557.50 3,823.9K
13:21 2,557.47 2,559.84 2,557.18 2,559.12 5,202.3K
13:22 2,559.72 2,559.72 2,558.07 2,558.19 3,349.1K
13:23 2,559.50 2,560.24 2,558.04 2,559.36 3,167.9K
13:24 2,559.71 2,559.71 2,557.60 2,559.42 2,876.8K
13:25 2,558.64 2,558.64 2,556.82 2,557.52 2,946.3K
13:26 2,557.33 2,557.81 2,556.81 2,556.90 3,455.6K
13:27 2,556.96 2,558.37 2,556.26 2,557.56 2,395.3K
13:28 2,558.00 2,558.70 2,555.70 2,556.74 2,836.0K
13:29 2,556.93 2,556.93 2,555.97 2,556.11 7,526.6K
13:30 2,556.33 2,557.42 2,555.68 2,556.50 2,488.2K
13:31 2,555.99 2,557.03 2,555.12 2,556.36 3,284.6K
13:32 2,556.71 2,556.87 2,555.75 2,556.50 2,556.3K
13:33 2,556.63 2,557.77 2,555.94 2,556.54 2,861.5K
13:34 2,556.92 2,557.78 2,555.54 2,556.17 6,192.7K
13:35 2,556.53 2,556.77 2,555.08 2,555.50 4,447.8K
13:36 2,555.25 2,556.31 2,554.41 2,556.31 4,881.6K
13:37 2,556.24 2,556.67 2,555.61 2,556.25 2,739.5K
13:38 2,556.04 2,557.51 2,554.56 2,557.51 3,304.6K
13:39 2,556.56 2,558.23 2,555.03 2,556.88 7,230.0K
13:40 2,557.40 2,557.49 2,555.81 2,556.60 2,550.7K
13:41 2,556.66 2,556.86 2,555.16 2,555.73 3,644.0K
13:42 2,555.66 2,556.30 2,554.96 2,555.02 2,236.0K
13:43 2,554.89 2,556.66 2,554.71 2,556.66 2,611.6K
13:44 2,556.64 2,556.71 2,555.21 2,555.36 2,646.5K
13:45 2,554.86 2,555.85 2,554.83 2,555.00 2,051.9K
13:46 2,555.72 2,557.27 2,555.28 2,556.61 2,851.9K
13:47 2,556.65 2,557.66 2,555.45 2,556.80 3,948.1K
13:48 2,556.30 2,556.78 2,555.43 2,556.70 5,920.9K
13:49 2,556.48 2,556.57 2,554.73 2,554.73 2,520.8K
13:50 2,555.44 2,555.80 2,554.51 2,554.81 4,125.0K
13:51 2,555.25 2,556.51 2,554.44 2,555.16 2,152.6K
13:52 2,556.18 2,556.18 2,554.42 2,555.60 3,348.7K
13:53 2,555.73 2,556.97 2,555.20 2,555.55 3,473.8K
13:54 2,556.13 2,556.68 2,554.90 2,556.44 2,121.1K
13:55 2,556.56 2,556.56 2,554.87 2,556.13 2,470.0K
13:56 2,556.04 2,556.29 2,555.11 2,555.48 1,698.5K
13:57 2,555.19 2,557.13 2,554.31 2,557.13 2,899.4K
13:58 2,556.11 2,556.83 2,555.67 2,556.22 2,999.1K
13:59 2,556.94 2,557.81 2,555.69 2,556.62 3,845.1K
14:00 2,556.06 2,557.01 2,555.19 2,556.91 2,042.5K
14:01 2,556.79 2,558.06 2,556.14 2,557.16 4,145.3K
14:02 2,556.71 2,557.71 2,556.27 2,557.13 2,869.7K
14:03 2,556.58 2,558.68 2,555.99 2,558.68 3,248.6K
14:04 2,558.57 2,558.70 2,557.27 2,557.81 2,679.3K
14:05 2,557.82 2,558.01 2,556.04 2,556.84 2,408.5K
14:06 2,557.03 2,558.29 2,556.11 2,557.60 3,415.3K
14:07 2,557.08 2,557.64 2,556.32 2,557.12 2,306.0K
14:08 2,557.44 2,558.67 2,557.39 2,557.68 2,848.6K
14:09 2,558.34 2,559.25 2,557.38 2,559.25 5,367.7K
14:10 2,559.60 2,559.72 2,557.84 2,557.90 5,920.4K
14:11 2,557.82 2,559.50 2,557.82 2,558.84 4,273.4K
14:12 2,558.52 2,560.39 2,558.52 2,559.99 4,936.8K
14:13 2,560.52 2,561.28 2,558.94 2,560.10 3,188.6K
14:14 2,559.93 2,560.47 2,558.83 2,559.22 3,345.6K
14:15 2,559.56 2,561.30 2,558.29 2,560.21 3,373.9K
14:16 2,559.75 2,561.99 2,559.63 2,560.44 4,622.2K
14:17 2,560.71 2,562.56 2,560.24 2,562.11 3,831.7K
14:18 2,561.67 2,562.34 2,560.55 2,561.18 4,061.1K
14:19 2,560.92 2,562.37 2,560.67 2,561.13 2,952.3K
14:20 2,561.05 2,562.52 2,559.82 2,560.15 6,196.2K
14:21 2,560.88 2,562.72 2,560.88 2,562.14 5,387.9K
14:22 2,562.33 2,565.34 2,562.33 2,565.34 23,202.1K
14:23 2,565.16 2,565.52 2,562.97 2,564.32 3,613.1K
14:24 2,564.40 2,565.94 2,563.88 2,564.52 4,449.7K
14:25 2,564.23 2,565.97 2,564.10 2,564.73 3,692.1K
14:26 2,565.10 2,566.04 2,564.69 2,565.65 6,097.7K
14:27 2,565.27 2,566.95 2,564.46 2,566.85 4,345.5K
14:28 2,566.38 2,566.66 2,564.76 2,564.88 3,602.6K
14:29 2,564.49 2,566.29 2,564.34 2,566.09 4,946.2K
14:30 2,565.91 2,567.93 2,565.91 2,567.30 7,333.2K
14:31 2,567.24 2,567.24 2,565.69 2,566.92 2,841.3K
14:32 2,567.05 2,567.28 2,565.97 2,566.70 4,449.3K
14:33 2,566.57 2,567.67 2,566.35 2,566.94 3,738.6K
14:34 2,567.06 2,567.84 2,566.43 2,567.55 3,709.1K
14:35 2,566.74 2,568.30 2,565.98 2,568.30 6,594.2K
14:36 2,567.64 2,568.27 2,566.13 2,566.56 5,538.3K
14:37 2,565.77 2,567.34 2,565.46 2,566.91 5,127.2K
14:38 2,566.66 2,568.46 2,566.39 2,568.46 6,972.5K
14:39 2,567.63 2,568.39 2,566.57 2,567.87 4,940.6K
14:40 2,566.87 2,568.05 2,566.06 2,566.50 5,078.3K
14:41 2,566.83 2,567.67 2,565.48 2,566.43 4,763.4K
14:42 2,566.54 2,567.96 2,566.02 2,567.81 4,303.9K
14:43 2,567.39 2,567.84 2,565.60 2,567.37 5,434.3K
14:44 2,567.23 2,568.51 2,566.69 2,566.96 4,875.3K
14:45 2,567.66 2,568.41 2,565.66 2,567.61 4,685.8K
14:46 2,567.09 2,568.87 2,566.61 2,568.59 6,661.8K
14:47 2,568.86 2,569.49 2,567.77 2,569.31 7,410.2K
14:48 2,569.73 2,569.86 2,568.39 2,568.75 7,043.8K
14:49 2,568.52 2,570.18 2,568.52 2,569.49 6,735.5K
14:50 2,569.25 2,570.16 2,568.02 2,570.04 7,062.8K
14:51 2,569.82 2,570.49 2,568.70 2,568.95 10,346.3K
14:52 2,569.16 2,569.91 2,568.17 2,569.48 7,481.3K
14:53 2,569.10 2,571.03 2,567.99 2,569.90 7,227.0K
14:54 2,571.24 2,571.24 2,568.81 2,570.99 8,543.7K
14:55 2,570.62 2,571.28 2,569.26 2,570.56 7,440.9K
14:56 2,570.93 2,570.93 2,569.05 2,570.65 10,869.3K
14:57 2,570.01 2,570.16 2,570.01 2,570.16 322.5K
14:58 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
14:59 2,570.16 2,570.19 2,570.11 2,570.17 14,333.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし