SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,570.56 2,570.56 2,570.56 2,570.56 6,006.2K
09:29 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:30 2,570.56 2,570.89 2,564.86 2,565.53 28,124.1K
09:31 2,565.23 2,566.39 2,564.16 2,566.39 26,601.7K
09:32 2,565.96 2,565.96 2,561.33 2,562.97 14,671.8K
09:33 2,563.08 2,564.94 2,563.08 2,564.56 8,655.6K
09:34 2,564.53 2,565.56 2,563.83 2,564.50 6,291.6K
09:35 2,564.27 2,564.59 2,563.25 2,563.72 6,462.5K
09:36 2,563.61 2,563.61 2,561.06 2,561.80 11,365.9K
09:37 2,561.77 2,563.25 2,561.16 2,563.01 5,612.0K
09:38 2,563.04 2,564.12 2,562.15 2,563.40 14,106.3K
09:39 2,562.66 2,562.66 2,561.13 2,561.63 12,724.4K
09:40 2,562.06 2,562.06 2,559.75 2,560.89 11,720.4K
09:41 2,561.29 2,562.98 2,561.29 2,562.57 4,809.8K
09:42 2,562.15 2,563.42 2,561.48 2,561.48 9,369.0K
09:43 2,562.02 2,564.11 2,561.90 2,563.31 7,884.8K
09:44 2,562.86 2,564.43 2,562.86 2,563.22 3,229.2K
09:45 2,563.70 2,566.28 2,563.33 2,566.09 5,180.1K
09:46 2,566.10 2,566.62 2,565.57 2,565.70 10,453.1K
09:47 2,565.51 2,567.32 2,564.48 2,567.32 7,672.8K
09:48 2,566.91 2,569.36 2,566.75 2,568.79 3,720.2K
09:49 2,568.90 2,568.90 2,566.92 2,567.91 3,224.4K
09:50 2,567.42 2,568.87 2,567.08 2,567.72 3,279.4K
09:51 2,567.19 2,568.93 2,566.78 2,567.60 4,529.7K
09:52 2,567.89 2,568.89 2,567.89 2,568.33 4,204.5K
09:53 2,568.69 2,568.69 2,566.77 2,567.55 3,993.3K
09:54 2,566.92 2,567.72 2,565.98 2,566.07 6,848.0K
09:55 2,566.88 2,566.88 2,564.47 2,565.26 6,891.0K
09:56 2,565.04 2,566.10 2,564.20 2,565.88 3,795.2K
09:57 2,565.62 2,566.97 2,565.06 2,565.94 3,738.0K
09:58 2,565.28 2,565.56 2,564.33 2,565.21 4,069.3K
09:59 2,565.48 2,565.48 2,563.82 2,565.02 10,400.4K
10:00 2,564.17 2,566.31 2,563.65 2,566.31 4,589.3K
10:01 2,567.08 2,567.38 2,565.89 2,566.71 5,228.2K
10:02 2,566.91 2,566.91 2,565.21 2,566.78 4,149.6K
10:03 2,566.47 2,566.90 2,565.26 2,566.75 19,008.6K
10:04 2,566.24 2,566.25 2,564.17 2,564.33 22,574.1K
10:05 2,564.81 2,565.70 2,564.22 2,565.49 12,852.2K
10:06 2,565.53 2,567.44 2,565.19 2,566.68 11,366.0K
10:07 2,566.91 2,568.05 2,566.41 2,566.41 14,129.8K
10:08 2,566.98 2,568.90 2,566.10 2,568.11 6,564.4K
10:09 2,568.23 2,568.87 2,567.11 2,567.50 11,375.1K
10:10 2,567.71 2,568.34 2,567.04 2,568.17 7,345.4K
10:11 2,568.37 2,568.98 2,567.56 2,567.70 5,905.9K
10:12 2,567.80 2,569.11 2,567.54 2,568.29 8,002.6K
10:13 2,568.14 2,569.72 2,567.47 2,568.53 4,051.6K
10:14 2,570.13 2,570.13 2,568.56 2,569.44 8,429.1K
10:15 2,568.91 2,569.04 2,567.27 2,567.51 7,447.5K
10:16 2,567.98 2,568.13 2,565.10 2,565.15 11,034.2K
10:17 2,564.88 2,565.47 2,563.14 2,564.01 10,591.8K
10:18 2,564.85 2,564.96 2,563.65 2,564.79 5,580.8K
10:19 2,564.52 2,565.63 2,564.52 2,565.31 4,754.3K
10:20 2,564.58 2,566.39 2,564.58 2,565.47 3,419.6K
10:21 2,565.51 2,566.68 2,565.10 2,565.22 11,370.9K
10:22 2,565.16 2,566.37 2,565.16 2,566.21 6,724.5K
10:23 2,565.74 2,566.86 2,565.00 2,565.09 7,635.5K
10:24 2,565.92 2,565.92 2,562.71 2,564.05 18,351.6K
10:25 2,563.92 2,563.92 2,562.68 2,563.46 8,840.7K
10:26 2,563.15 2,564.38 2,562.71 2,564.34 6,451.5K
10:27 2,564.13 2,565.41 2,564.05 2,564.83 6,510.4K
10:28 2,565.33 2,565.33 2,562.96 2,563.14 7,335.9K
10:29 2,563.27 2,564.25 2,562.38 2,563.89 5,465.1K
10:30 2,563.06 2,563.83 2,562.59 2,562.80 5,904.4K
10:31 2,562.87 2,563.56 2,561.76 2,562.56 4,423.3K
10:32 2,561.69 2,563.64 2,561.69 2,562.98 3,060.8K
10:33 2,562.95 2,563.18 2,561.52 2,562.97 4,380.9K
10:34 2,562.22 2,564.43 2,562.22 2,563.29 3,265.8K
10:35 2,563.78 2,563.78 2,561.65 2,562.40 4,291.9K
10:36 2,562.33 2,563.77 2,561.66 2,563.77 3,743.1K
10:37 2,563.72 2,564.68 2,562.95 2,563.85 2,267.9K
10:38 2,563.66 2,564.10 2,561.92 2,561.92 4,461.6K
10:39 2,561.95 2,562.04 2,560.83 2,561.52 3,660.7K
10:40 2,561.39 2,562.54 2,560.57 2,562.34 2,610.7K
10:41 2,562.77 2,562.77 2,560.63 2,561.37 2,773.3K
10:42 2,561.52 2,561.95 2,560.76 2,560.98 2,905.0K
10:43 2,560.81 2,561.19 2,559.00 2,560.14 3,532.2K
10:44 2,559.41 2,560.38 2,559.20 2,559.98 8,369.4K
10:45 2,559.69 2,560.41 2,558.43 2,560.41 7,748.2K
10:46 2,560.36 2,561.07 2,559.91 2,560.94 2,549.1K
10:47 2,560.35 2,562.13 2,560.21 2,561.68 3,467.8K
10:48 2,561.45 2,562.48 2,560.50 2,561.54 1,600.6K
10:49 2,561.16 2,562.29 2,560.38 2,561.09 2,094.5K
10:50 2,561.80 2,561.86 2,560.48 2,560.60 2,117.8K
10:51 2,561.16 2,562.28 2,560.09 2,561.02 2,582.5K
10:52 2,560.77 2,562.12 2,560.77 2,561.66 2,413.3K
10:53 2,561.40 2,562.53 2,560.98 2,561.12 2,669.5K
10:54 2,560.60 2,562.38 2,560.32 2,561.66 1,577.4K
10:55 2,561.45 2,563.31 2,561.14 2,562.58 4,852.4K
10:56 2,563.48 2,564.45 2,562.71 2,563.23 4,367.7K
10:57 2,563.38 2,563.74 2,561.45 2,563.74 6,567.9K
10:58 2,563.95 2,563.95 2,561.27 2,561.27 2,202.5K
10:59 2,561.88 2,562.47 2,560.64 2,562.21 2,453.8K
11:00 2,562.16 2,562.53 2,560.66 2,561.93 3,428.7K
11:01 2,561.93 2,562.68 2,561.48 2,561.96 2,546.4K
11:02 2,562.13 2,562.27 2,560.91 2,562.21 1,818.6K
11:03 2,561.81 2,565.05 2,561.42 2,564.96 8,245.1K
11:04 2,564.47 2,565.79 2,564.01 2,565.62 6,754.7K
11:05 2,565.99 2,566.06 2,564.52 2,564.86 2,370.8K
11:06 2,564.82 2,566.52 2,564.44 2,565.43 1,854.7K
11:07 2,565.17 2,566.63 2,564.87 2,566.35 1,812.6K
11:08 2,565.65 2,566.90 2,565.16 2,565.80 6,107.2K
11:09 2,565.80 2,566.74 2,565.51 2,566.44 2,159.5K
11:10 2,566.67 2,566.99 2,564.97 2,565.44 1,351.9K
11:11 2,565.30 2,565.94 2,564.60 2,565.47 3,841.0K
11:12 2,566.05 2,566.34 2,564.79 2,565.69 2,179.1K
11:13 2,565.03 2,566.06 2,564.22 2,565.35 1,810.1K
11:14 2,564.28 2,565.90 2,563.50 2,565.47 2,000.5K
11:15 2,564.82 2,565.99 2,564.22 2,565.99 2,570.9K
11:16 2,566.11 2,566.11 2,564.62 2,564.75 1,797.2K
11:17 2,564.66 2,565.61 2,563.84 2,564.16 3,930.5K
11:18 2,563.76 2,564.87 2,563.22 2,564.57 2,718.4K
11:19 2,564.47 2,565.07 2,563.96 2,564.76 1,968.2K
11:20 2,565.01 2,565.96 2,564.44 2,565.74 2,144.3K
11:21 2,565.53 2,566.52 2,565.05 2,565.55 1,845.7K
11:22 2,565.24 2,566.31 2,564.22 2,565.50 1,928.2K
11:23 2,565.40 2,566.00 2,563.94 2,564.27 4,272.6K
11:24 2,564.75 2,565.68 2,564.04 2,564.94 2,806.9K
11:25 2,565.21 2,565.21 2,563.46 2,564.78 2,311.7K
11:26 2,564.31 2,564.31 2,563.20 2,563.30 2,498.2K
11:27 2,563.20 2,563.63 2,562.34 2,563.45 3,477.4K
11:28 2,562.44 2,563.66 2,562.10 2,563.27 1,965.0K
11:29 2,563.44 2,563.90 2,562.62 2,563.71 3,976.5K
11:30 2,563.70 2,563.70 2,563.70 2,563.70 76.4K
11:31 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:32 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:33 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:34 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:35 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:36 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:37 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:38 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:39 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:40 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:41 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:42 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:43 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:44 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:45 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:46 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:47 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:48 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:49 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:50 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:51 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:52 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:53 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:54 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:55 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:56 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:57 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:58 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:59 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:00 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:01 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:02 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:03 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:04 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:05 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:06 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:07 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:08 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:09 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:10 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:11 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:12 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:13 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:14 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:15 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:16 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:17 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:18 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:19 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:20 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:21 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:22 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:23 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:24 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:25 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:26 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:27 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:28 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:29 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:30 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:31 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:32 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:33 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:34 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:35 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:36 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:37 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:38 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:39 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:40 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:41 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:42 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:43 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:44 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:45 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:46 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:47 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:48 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:49 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:50 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:51 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:52 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:53 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:54 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:55 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:56 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:57 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:58 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:59 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
13:00 2,563.70 2,565.43 2,563.70 2,565.11 10,191.1K
13:01 2,564.87 2,565.85 2,563.47 2,564.60 3,083.1K
13:02 2,564.95 2,565.01 2,562.85 2,562.89 1,793.0K
13:03 2,563.28 2,564.52 2,562.86 2,563.29 2,375.0K
13:04 2,563.24 2,563.29 2,562.00 2,562.36 2,378.8K
13:05 2,562.69 2,564.24 2,562.17 2,563.65 3,873.6K
13:06 2,563.81 2,564.59 2,562.50 2,564.53 2,142.4K
13:07 2,563.83 2,564.55 2,563.05 2,563.77 2,680.6K
13:08 2,563.70 2,563.87 2,562.42 2,563.65 2,973.7K
13:09 2,563.42 2,563.76 2,562.53 2,563.31 2,666.2K
13:10 2,563.04 2,564.55 2,562.87 2,563.83 1,748.7K
13:11 2,563.53 2,564.20 2,562.28 2,562.28 3,702.3K
13:12 2,562.92 2,563.45 2,562.18 2,562.18 2,589.7K
13:13 2,562.76 2,563.94 2,562.29 2,563.94 1,481.6K
13:14 2,564.26 2,564.34 2,562.76 2,563.16 2,011.4K
13:15 2,562.84 2,564.09 2,561.88 2,561.88 1,330.9K
13:16 2,561.72 2,564.19 2,561.72 2,563.21 2,942.3K
13:17 2,563.44 2,564.65 2,562.78 2,564.50 1,428.4K
13:18 2,563.57 2,564.04 2,561.66 2,561.86 1,627.1K
13:19 2,562.08 2,563.19 2,561.33 2,563.19 2,450.1K
13:20 2,562.91 2,563.81 2,562.19 2,563.21 1,827.1K
13:21 2,562.24 2,563.17 2,562.08 2,563.04 2,180.9K
13:22 2,562.95 2,563.85 2,562.40 2,563.46 4,580.5K
13:23 2,563.56 2,564.09 2,562.27 2,563.66 2,827.1K
13:24 2,563.69 2,564.05 2,562.91 2,563.53 2,588.1K
13:25 2,563.51 2,564.10 2,562.95 2,563.05 1,848.7K
13:26 2,562.75 2,564.73 2,562.75 2,563.70 1,710.8K
13:27 2,563.72 2,564.63 2,562.73 2,564.53 1,712.5K
13:28 2,563.31 2,563.88 2,562.35 2,563.88 2,094.9K
13:29 2,563.44 2,564.17 2,562.72 2,563.26 1,668.4K
13:30 2,562.74 2,564.01 2,562.74 2,563.19 3,138.7K
13:31 2,563.78 2,564.35 2,562.74 2,564.20 1,374.0K
13:32 2,564.30 2,564.30 2,563.22 2,563.54 3,174.8K
13:33 2,563.36 2,563.76 2,562.55 2,562.94 1,851.1K
13:34 2,562.86 2,563.82 2,561.42 2,561.73 2,483.4K
13:35 2,561.44 2,562.68 2,561.21 2,562.44 2,788.8K
13:36 2,561.04 2,563.16 2,561.04 2,563.10 3,283.5K
13:37 2,563.51 2,563.51 2,561.79 2,562.97 2,335.8K
13:38 2,563.28 2,563.28 2,562.07 2,562.82 3,910.5K
13:39 2,562.47 2,564.36 2,562.47 2,563.38 2,417.7K
13:40 2,563.26 2,564.13 2,562.60 2,563.34 2,520.9K
13:41 2,563.27 2,564.32 2,562.69 2,563.31 1,281.1K
13:42 2,562.99 2,563.37 2,561.34 2,561.69 3,977.2K
13:43 2,561.74 2,562.59 2,560.45 2,562.59 2,729.1K
13:44 2,561.84 2,562.33 2,560.87 2,561.36 2,383.6K
13:45 2,561.33 2,561.97 2,559.90 2,560.94 3,659.9K
13:46 2,561.04 2,562.08 2,560.40 2,562.08 1,698.0K
13:47 2,561.56 2,562.20 2,560.20 2,561.51 2,304.5K
13:48 2,560.86 2,562.24 2,560.67 2,560.67 2,938.8K
13:49 2,560.73 2,562.24 2,559.37 2,560.08 2,837.9K
13:50 2,561.05 2,562.08 2,560.59 2,560.59 2,340.1K
13:51 2,560.91 2,562.22 2,560.91 2,561.65 1,742.9K
13:52 2,561.67 2,562.40 2,560.38 2,561.58 1,998.7K
13:53 2,561.27 2,562.59 2,561.15 2,561.84 1,052.7K
13:54 2,562.06 2,563.45 2,561.51 2,562.85 2,591.6K
13:55 2,561.75 2,563.11 2,561.49 2,562.96 3,286.7K
13:56 2,562.51 2,563.49 2,561.92 2,562.68 5,782.3K
13:57 2,563.07 2,563.94 2,562.13 2,563.90 1,778.6K
13:58 2,564.04 2,564.04 2,561.77 2,562.71 2,277.1K
13:59 2,563.10 2,564.32 2,561.64 2,562.15 2,011.0K
14:00 2,562.67 2,565.12 2,562.67 2,565.12 5,862.9K
14:01 2,565.32 2,565.32 2,564.02 2,564.65 2,238.5K
14:02 2,564.03 2,566.84 2,563.85 2,566.13 2,707.8K
14:03 2,566.86 2,567.44 2,565.80 2,566.98 4,111.4K
14:04 2,566.87 2,567.45 2,566.57 2,566.89 2,299.0K
14:05 2,567.42 2,568.47 2,566.99 2,568.12 9,242.8K
14:06 2,567.92 2,569.38 2,567.61 2,568.83 6,186.0K
14:07 2,568.92 2,569.42 2,567.15 2,568.02 3,977.1K
14:08 2,567.16 2,568.78 2,566.60 2,566.71 7,053.1K
14:09 2,566.64 2,568.04 2,566.45 2,566.45 2,517.6K
14:10 2,566.60 2,566.60 2,564.54 2,565.10 6,746.8K
14:11 2,565.37 2,565.72 2,564.06 2,564.06 3,657.1K
14:12 2,564.71 2,565.70 2,564.45 2,565.22 1,689.6K
14:13 2,565.24 2,565.75 2,564.58 2,565.07 1,803.0K
14:14 2,565.71 2,566.99 2,565.20 2,566.10 4,106.7K
14:15 2,566.46 2,566.79 2,564.45 2,565.19 5,495.9K
14:16 2,565.19 2,565.87 2,564.57 2,565.13 2,886.4K
14:17 2,565.81 2,565.81 2,564.15 2,565.37 3,899.7K
14:18 2,564.23 2,565.92 2,564.23 2,564.53 2,809.6K
14:19 2,564.88 2,566.37 2,564.32 2,564.32 2,081.8K
14:20 2,564.06 2,565.83 2,564.06 2,565.28 3,211.3K
14:21 2,565.55 2,566.32 2,565.30 2,566.21 2,402.6K
14:22 2,566.33 2,566.33 2,564.35 2,565.62 16,234.4K
14:23 2,565.77 2,566.26 2,564.05 2,564.25 4,185.3K
14:24 2,563.78 2,565.90 2,563.78 2,564.96 3,485.2K
14:25 2,565.23 2,565.30 2,563.87 2,564.99 3,287.9K
14:26 2,564.65 2,565.76 2,563.70 2,565.76 3,421.3K
14:27 2,565.34 2,565.76 2,563.73 2,564.08 6,229.0K
14:28 2,564.34 2,565.96 2,563.98 2,564.40 3,077.9K
14:29 2,564.17 2,565.46 2,563.68 2,564.01 4,148.6K
14:30 2,564.38 2,565.55 2,564.10 2,564.55 3,752.6K
14:31 2,563.84 2,564.53 2,562.68 2,562.68 4,740.8K
14:32 2,562.68 2,563.70 2,562.52 2,563.33 3,564.4K
14:33 2,563.54 2,563.75 2,562.13 2,563.33 5,192.2K
14:34 2,563.28 2,564.40 2,562.59 2,562.86 3,355.1K
14:35 2,563.02 2,564.36 2,563.02 2,563.84 4,474.3K
14:36 2,563.87 2,564.42 2,562.71 2,562.83 4,269.2K
14:37 2,562.81 2,564.11 2,562.71 2,564.11 3,365.6K
14:38 2,564.23 2,564.23 2,562.40 2,563.20 4,326.9K
14:39 2,562.73 2,563.90 2,562.03 2,562.82 4,190.1K
14:40 2,562.89 2,563.82 2,562.54 2,562.55 3,062.2K
14:41 2,561.74 2,563.06 2,561.10 2,561.72 4,612.0K
14:42 2,562.92 2,563.58 2,562.13 2,562.13 3,633.3K
14:43 2,562.88 2,563.33 2,561.58 2,562.30 6,363.8K
14:44 2,563.58 2,563.58 2,561.98 2,562.77 3,866.8K
14:45 2,563.00 2,564.01 2,562.19 2,562.80 3,937.7K
14:46 2,563.09 2,563.76 2,562.55 2,563.24 4,999.7K
14:47 2,563.22 2,564.68 2,563.22 2,564.44 4,943.4K
14:48 2,564.70 2,564.70 2,563.12 2,563.86 4,932.2K
14:49 2,562.82 2,564.86 2,562.82 2,562.84 4,704.8K
14:50 2,563.28 2,564.58 2,562.63 2,563.80 8,268.4K
14:51 2,563.86 2,564.26 2,562.36 2,562.36 4,983.1K
14:52 2,561.92 2,564.09 2,561.67 2,562.91 10,160.9K
14:53 2,563.17 2,563.84 2,561.44 2,561.80 10,116.1K
14:54 2,561.77 2,563.28 2,561.59 2,561.77 6,373.7K
14:55 2,562.35 2,563.49 2,561.23 2,562.42 8,168.4K
14:56 2,562.36 2,563.98 2,562.29 2,563.28 7,274.3K
14:57 2,563.67 2,564.33 2,563.67 2,564.19 587.1K
14:58 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
14:59 2,564.19 2,564.19 2,562.03 2,562.03 17,863.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし