SSE Consumer Staples Equal Weight (SSECSSEWI)

SSECSSEWI
🏛️ 中国 →
7,325.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,259.80 7,259.80 7,259.80 7,259.80 1,601.6K
09:29 7,259.80 7,259.80 7,259.80 7,259.80 0.0K
09:30 7,259.80 7,271.36 7,259.80 7,266.71 6,169.4K
09:31 7,270.35 7,272.10 7,263.73 7,272.10 7,906.7K
09:32 7,270.34 7,279.99 7,269.82 7,279.99 6,971.3K
09:33 7,281.28 7,294.48 7,280.26 7,293.54 7,481.8K
09:34 7,294.67 7,297.83 7,293.01 7,294.07 4,708.3K
09:35 7,293.27 7,293.69 7,286.79 7,286.79 5,628.2K
09:36 7,283.70 7,283.70 7,275.30 7,280.01 4,764.5K
09:37 7,280.83 7,280.83 7,275.64 7,276.26 3,411.7K
09:38 7,276.45 7,280.23 7,275.13 7,278.05 3,373.2K
09:39 7,279.13 7,289.39 7,275.18 7,289.25 3,991.4K
09:40 7,289.91 7,290.87 7,287.29 7,288.54 2,819.7K
09:41 7,289.59 7,293.15 7,288.44 7,292.16 2,251.4K
09:42 7,292.90 7,294.25 7,291.65 7,293.04 2,042.0K
09:43 7,293.10 7,293.39 7,291.37 7,291.86 1,964.8K
09:44 7,291.53 7,293.51 7,289.65 7,291.53 3,329.8K
09:45 7,291.61 7,291.61 7,288.64 7,289.61 2,248.2K
09:46 7,289.53 7,295.78 7,288.87 7,294.57 2,092.0K
09:47 7,295.51 7,299.67 7,295.28 7,299.67 2,103.1K
09:48 7,300.03 7,301.62 7,297.90 7,299.23 1,753.1K
09:49 7,297.88 7,302.16 7,297.37 7,300.72 1,901.2K
09:50 7,301.88 7,305.61 7,300.99 7,303.73 1,892.5K
09:51 7,304.28 7,304.28 7,298.27 7,298.83 1,996.9K
09:52 7,299.03 7,300.89 7,297.00 7,299.64 1,596.8K
09:53 7,299.40 7,299.40 7,292.25 7,292.69 1,975.8K
09:54 7,291.84 7,292.21 7,288.73 7,288.73 2,750.5K
09:55 7,288.67 7,289.08 7,287.52 7,288.64 1,167.1K
09:56 7,289.25 7,290.18 7,287.76 7,288.27 1,522.9K
09:57 7,287.91 7,290.74 7,286.34 7,290.74 1,452.8K
09:58 7,290.67 7,292.97 7,288.98 7,292.17 1,179.2K
09:59 7,292.28 7,292.49 7,290.43 7,291.62 926.2K
10:00 7,291.13 7,291.13 7,287.97 7,288.49 1,146.7K
10:01 7,288.04 7,288.39 7,283.12 7,283.12 2,584.3K
10:02 7,284.08 7,284.11 7,282.49 7,283.83 1,117.4K
10:03 7,283.59 7,287.73 7,283.59 7,286.55 1,250.1K
10:04 7,286.57 7,286.77 7,285.68 7,286.28 1,416.1K
10:05 7,286.54 7,286.54 7,284.50 7,284.50 1,483.0K
10:06 7,284.36 7,285.38 7,283.48 7,285.28 969.3K
10:07 7,283.91 7,285.05 7,281.46 7,281.46 1,226.3K
10:08 7,282.04 7,282.04 7,278.22 7,279.62 1,109.8K
10:09 7,279.26 7,282.58 7,279.26 7,282.14 956.8K
10:10 7,281.84 7,283.21 7,281.31 7,282.62 884.3K
10:11 7,282.92 7,283.40 7,281.80 7,282.46 736.6K
10:12 7,282.24 7,282.24 7,280.91 7,280.91 621.7K
10:13 7,280.48 7,281.71 7,279.86 7,280.65 1,135.8K
10:14 7,280.60 7,282.30 7,280.06 7,281.56 839.4K
10:15 7,281.65 7,281.73 7,278.68 7,278.68 2,241.7K
10:16 7,278.89 7,278.89 7,277.13 7,277.46 1,188.6K
10:17 7,278.15 7,280.73 7,277.20 7,279.36 1,134.9K
10:18 7,279.31 7,280.25 7,278.57 7,278.92 1,304.6K
10:19 7,278.96 7,279.44 7,275.21 7,276.04 1,863.2K
10:20 7,275.93 7,278.49 7,275.90 7,277.41 1,088.8K
10:21 7,277.49 7,277.49 7,274.99 7,276.21 881.5K
10:22 7,275.69 7,277.98 7,273.93 7,273.93 1,071.3K
10:23 7,273.84 7,273.97 7,271.95 7,272.37 1,196.2K
10:24 7,272.30 7,272.30 7,270.35 7,271.41 1,531.1K
10:25 7,271.44 7,273.26 7,270.87 7,272.57 1,458.4K
10:26 7,272.86 7,272.88 7,271.59 7,271.64 1,060.5K
10:27 7,270.48 7,271.72 7,269.44 7,271.33 1,620.0K
10:28 7,271.54 7,272.69 7,271.40 7,271.52 985.2K
10:29 7,271.20 7,271.62 7,269.37 7,270.67 1,068.0K
10:30 7,270.95 7,276.51 7,270.90 7,276.05 1,018.2K
10:31 7,276.32 7,276.83 7,275.55 7,275.55 1,218.6K
10:32 7,275.26 7,278.91 7,275.26 7,278.10 842.8K
10:33 7,278.18 7,278.98 7,277.28 7,278.12 831.4K
10:34 7,277.81 7,278.03 7,277.11 7,277.71 809.0K
10:35 7,278.24 7,282.26 7,278.01 7,281.34 910.1K
10:36 7,280.29 7,283.44 7,280.29 7,283.19 764.6K
10:37 7,283.73 7,283.73 7,280.33 7,282.15 820.7K
10:38 7,282.33 7,282.33 7,279.70 7,280.23 1,083.8K
10:39 7,280.05 7,280.35 7,278.77 7,278.77 633.8K
10:40 7,279.12 7,279.86 7,277.93 7,278.21 865.3K
10:41 7,277.85 7,278.01 7,274.01 7,274.05 1,523.3K
10:42 7,273.66 7,273.91 7,272.35 7,273.75 1,038.3K
10:43 7,273.59 7,273.90 7,270.27 7,270.93 772.0K
10:44 7,271.14 7,271.14 7,268.42 7,269.90 1,010.9K
10:45 7,269.86 7,270.10 7,267.95 7,268.76 812.1K
10:46 7,268.28 7,269.17 7,265.21 7,265.21 1,384.1K
10:47 7,265.49 7,266.59 7,264.98 7,265.53 1,073.0K
10:48 7,265.65 7,266.86 7,264.10 7,266.74 1,197.1K
10:49 7,266.81 7,267.44 7,266.21 7,266.76 760.3K
10:50 7,266.86 7,267.15 7,266.25 7,266.25 1,410.0K
10:51 7,265.82 7,269.20 7,265.82 7,267.96 1,252.9K
10:52 7,268.34 7,268.95 7,267.62 7,268.45 1,426.2K
10:53 7,268.10 7,269.16 7,268.00 7,268.96 1,096.8K
10:54 7,269.35 7,269.35 7,266.15 7,266.49 1,651.3K
10:55 7,266.63 7,267.29 7,266.17 7,266.18 1,237.4K
10:56 7,266.16 7,269.54 7,266.16 7,269.54 921.0K
10:57 7,269.21 7,269.21 7,266.31 7,266.72 1,105.8K
10:58 7,267.25 7,267.25 7,263.84 7,265.68 1,586.8K
10:59 7,265.96 7,267.85 7,265.96 7,267.17 706.9K
11:00 7,268.16 7,268.16 7,264.67 7,264.67 682.9K
11:01 7,264.90 7,265.64 7,263.58 7,265.46 1,109.0K
11:02 7,264.84 7,265.57 7,264.09 7,264.26 1,030.2K
11:03 7,264.57 7,267.03 7,264.57 7,266.65 1,038.3K
11:04 7,266.93 7,267.09 7,264.98 7,264.98 655.2K
11:05 7,265.29 7,265.57 7,264.43 7,265.57 563.2K
11:06 7,265.52 7,265.84 7,263.27 7,263.39 1,105.3K
11:07 7,263.76 7,264.82 7,263.76 7,264.62 660.1K
11:08 7,264.23 7,264.93 7,263.66 7,264.93 770.7K
11:09 7,264.77 7,265.47 7,264.38 7,264.44 605.5K
11:10 7,264.65 7,265.14 7,263.62 7,263.62 617.5K
11:11 7,263.59 7,264.16 7,262.30 7,262.36 1,107.8K
11:12 7,262.40 7,263.60 7,262.29 7,263.26 604.1K
11:13 7,263.04 7,263.37 7,262.46 7,262.46 522.1K
11:14 7,262.73 7,262.73 7,261.96 7,262.63 455.7K
11:15 7,262.38 7,262.77 7,261.73 7,262.22 740.7K
11:16 7,261.90 7,262.03 7,259.98 7,260.26 939.8K
11:17 7,259.88 7,261.50 7,259.22 7,260.94 840.0K
11:18 7,261.06 7,262.25 7,260.54 7,260.55 892.6K
11:19 7,260.23 7,262.44 7,260.23 7,261.96 713.2K
11:20 7,261.59 7,262.28 7,260.64 7,262.28 662.4K
11:21 7,261.95 7,263.38 7,261.80 7,262.45 725.9K
11:22 7,262.90 7,267.11 7,262.90 7,267.10 660.1K
11:23 7,266.76 7,267.85 7,264.98 7,267.85 799.2K
11:24 7,267.53 7,269.63 7,266.87 7,268.35 1,097.5K
11:25 7,268.43 7,270.06 7,268.15 7,269.49 445.4K
11:26 7,268.99 7,269.41 7,268.07 7,268.07 334.1K
11:27 7,267.68 7,268.85 7,264.86 7,266.58 815.8K
11:28 7,266.19 7,268.82 7,266.19 7,268.35 362.9K
11:29 7,268.58 7,268.58 7,264.83 7,265.07 755.8K
11:30 7,264.44 7,264.84 7,264.44 7,264.84 21.0K
11:31 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:32 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:33 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:34 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:35 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:36 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:37 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:38 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:39 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:40 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:41 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:42 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:43 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:44 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:45 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:46 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:47 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:48 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:49 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:50 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:51 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:52 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:53 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:54 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:55 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:56 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:57 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:58 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
11:59 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:00 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:01 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:02 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:03 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:04 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:05 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:06 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:07 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:08 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:09 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:10 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:11 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:12 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:13 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:14 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:15 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:16 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:17 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:18 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:19 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:20 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:21 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:22 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:23 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:24 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:25 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:26 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:27 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:28 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:29 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:30 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:31 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:32 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:33 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:34 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:35 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:36 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:37 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:38 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:39 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:40 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:41 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:42 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:43 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:44 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:45 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:46 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:47 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:48 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:49 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:50 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:51 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:52 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:53 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:54 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:55 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:56 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:57 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:58 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
12:59 7,264.84 7,264.84 7,264.84 7,264.84 0.0K
13:00 7,264.84 7,266.27 7,255.56 7,255.56 3,052.5K
13:01 7,255.32 7,255.32 7,251.50 7,251.50 3,107.4K
13:02 7,251.35 7,251.35 7,248.34 7,248.34 1,555.5K
13:03 7,248.26 7,249.75 7,246.97 7,248.54 1,950.7K
13:04 7,247.53 7,249.43 7,246.30 7,248.45 1,462.4K
13:05 7,248.96 7,250.11 7,247.77 7,249.79 1,114.1K
13:06 7,248.80 7,249.76 7,247.28 7,247.77 1,336.7K
13:07 7,247.59 7,250.49 7,247.59 7,248.95 1,245.1K
13:08 7,248.56 7,249.76 7,246.01 7,249.69 1,493.8K
13:09 7,250.85 7,250.85 7,244.53 7,244.53 1,320.9K
13:10 7,245.14 7,245.14 7,242.89 7,243.77 1,881.8K
13:11 7,243.25 7,244.42 7,242.36 7,243.46 1,189.2K
13:12 7,243.54 7,244.44 7,240.65 7,240.65 1,179.0K
13:13 7,239.12 7,239.12 7,235.25 7,235.25 1,985.7K
13:14 7,235.43 7,237.53 7,234.90 7,237.21 1,327.0K
13:15 7,235.82 7,237.60 7,234.94 7,236.74 1,184.4K
13:16 7,236.49 7,237.18 7,235.77 7,236.91 1,162.7K
13:17 7,236.73 7,237.52 7,235.12 7,235.12 1,146.7K
13:18 7,233.86 7,235.69 7,233.74 7,235.40 1,061.9K
13:19 7,235.72 7,235.80 7,234.71 7,235.12 854.9K
13:20 7,234.66 7,237.11 7,234.27 7,236.20 1,003.0K
13:21 7,236.82 7,238.42 7,236.51 7,238.42 885.4K
13:22 7,237.93 7,238.80 7,237.25 7,238.28 1,042.9K
13:23 7,237.95 7,238.67 7,236.88 7,238.66 776.7K
13:24 7,237.53 7,237.70 7,236.31 7,237.12 660.1K
13:25 7,237.01 7,237.26 7,235.02 7,235.49 912.6K
13:26 7,235.74 7,236.66 7,235.02 7,236.06 1,188.7K
13:27 7,236.04 7,237.14 7,235.71 7,235.76 1,009.2K
13:28 7,236.74 7,236.82 7,235.85 7,236.22 1,194.8K
13:29 7,236.29 7,236.29 7,234.11 7,234.11 1,867.6K
13:30 7,233.79 7,233.79 7,231.72 7,231.82 2,006.6K
13:31 7,231.38 7,235.84 7,230.86 7,235.84 1,535.1K
13:32 7,235.63 7,236.04 7,233.24 7,233.24 3,794.3K
13:33 7,232.72 7,233.17 7,229.40 7,229.84 2,113.0K
13:34 7,229.60 7,235.19 7,229.60 7,235.19 1,712.8K
13:35 7,234.89 7,239.87 7,234.89 7,238.84 1,424.3K
13:36 7,239.40 7,239.40 7,236.73 7,237.01 1,089.6K
13:37 7,236.71 7,237.27 7,234.83 7,235.02 1,169.4K
13:38 7,235.15 7,237.07 7,234.77 7,236.29 624.9K
13:39 7,236.66 7,238.71 7,235.93 7,238.54 1,225.4K
13:40 7,238.90 7,243.25 7,238.62 7,243.25 1,551.7K
13:41 7,243.06 7,243.68 7,241.94 7,242.62 1,068.4K
13:42 7,243.00 7,243.28 7,242.22 7,243.01 901.7K
13:43 7,243.55 7,243.90 7,242.56 7,243.90 715.8K
13:44 7,243.78 7,244.02 7,242.39 7,242.84 719.2K
13:45 7,243.52 7,243.61 7,240.87 7,240.87 1,004.1K
13:46 7,240.14 7,240.45 7,238.26 7,239.85 1,100.3K
13:47 7,239.82 7,239.82 7,236.80 7,236.94 701.0K
13:48 7,236.26 7,239.40 7,236.26 7,239.40 1,111.1K
13:49 7,239.33 7,239.61 7,238.63 7,238.85 609.4K
13:50 7,239.11 7,239.44 7,237.94 7,238.08 691.9K
13:51 7,237.83 7,239.01 7,237.40 7,239.01 735.5K
13:52 7,239.88 7,240.05 7,239.20 7,239.53 530.2K
13:53 7,239.28 7,241.92 7,239.28 7,240.96 803.7K
13:54 7,240.80 7,241.34 7,239.23 7,239.23 626.1K
13:55 7,239.32 7,240.03 7,238.48 7,238.48 719.2K
13:56 7,238.26 7,240.45 7,238.17 7,239.56 657.9K
13:57 7,239.76 7,240.85 7,239.62 7,240.51 682.5K
13:58 7,240.25 7,241.24 7,239.99 7,241.24 716.5K
13:59 7,241.30 7,241.90 7,240.80 7,241.90 820.4K
14:00 7,241.56 7,246.23 7,241.33 7,245.83 928.8K
14:01 7,245.59 7,245.83 7,243.80 7,245.83 1,023.3K
14:02 7,246.00 7,246.00 7,243.75 7,243.75 868.3K
14:03 7,244.28 7,245.28 7,243.12 7,245.16 888.9K
14:04 7,245.35 7,245.95 7,244.70 7,245.59 832.7K
14:05 7,245.81 7,247.12 7,245.00 7,246.96 810.2K
14:06 7,247.10 7,247.53 7,245.70 7,246.96 672.6K
14:07 7,247.38 7,247.38 7,246.18 7,246.78 1,071.4K
14:08 7,246.67 7,247.77 7,246.56 7,246.89 475.4K
14:09 7,246.71 7,247.04 7,244.69 7,247.04 890.4K
14:10 7,246.97 7,247.69 7,246.68 7,247.12 496.9K
14:11 7,246.99 7,247.45 7,243.90 7,244.46 862.8K
14:12 7,244.14 7,247.48 7,244.14 7,246.67 837.5K
14:13 7,247.11 7,247.88 7,246.55 7,247.17 584.3K
14:14 7,247.25 7,247.25 7,246.13 7,246.66 573.4K
14:15 7,246.77 7,246.77 7,245.33 7,245.33 536.1K
14:16 7,245.05 7,245.42 7,244.44 7,244.44 705.1K
14:17 7,244.20 7,244.47 7,242.06 7,242.76 880.7K
14:18 7,242.59 7,242.90 7,241.41 7,241.41 645.4K
14:19 7,241.55 7,242.36 7,241.11 7,242.36 751.5K
14:20 7,242.24 7,242.24 7,240.71 7,241.45 585.7K
14:21 7,241.78 7,242.41 7,240.70 7,240.70 931.3K
14:22 7,239.98 7,240.82 7,239.43 7,239.85 901.3K
14:23 7,240.36 7,240.36 7,238.75 7,239.71 780.7K
14:24 7,239.73 7,239.95 7,238.93 7,239.52 1,042.3K
14:25 7,239.99 7,242.95 7,239.99 7,242.47 722.3K
14:26 7,242.83 7,245.64 7,242.60 7,244.78 1,044.1K
14:27 7,244.72 7,246.23 7,244.72 7,245.80 950.6K
14:28 7,246.44 7,246.47 7,244.94 7,245.33 1,144.7K
14:29 7,244.69 7,244.94 7,243.46 7,243.69 960.2K
14:30 7,243.51 7,247.13 7,243.51 7,246.76 948.2K
14:31 7,246.93 7,246.93 7,243.35 7,243.35 966.9K
14:32 7,243.73 7,243.80 7,238.26 7,238.86 1,618.4K
14:33 7,239.12 7,239.43 7,238.09 7,238.09 846.3K
14:34 7,238.15 7,240.42 7,237.82 7,240.38 884.2K
14:35 7,240.00 7,240.23 7,239.26 7,239.53 883.0K
14:36 7,239.55 7,240.18 7,236.60 7,237.22 1,261.3K
14:37 7,237.16 7,237.16 7,234.68 7,235.56 997.3K
14:38 7,235.80 7,235.83 7,234.58 7,234.58 839.7K
14:39 7,234.94 7,235.22 7,233.92 7,233.92 991.4K
14:40 7,234.23 7,235.50 7,233.63 7,233.63 1,281.4K
14:41 7,234.13 7,234.13 7,232.53 7,232.80 2,495.2K
14:42 7,232.45 7,233.27 7,231.49 7,232.53 1,180.9K
14:43 7,232.37 7,234.44 7,232.37 7,233.99 1,298.8K
14:44 7,233.99 7,236.91 7,233.61 7,236.91 1,098.6K
14:45 7,236.29 7,236.75 7,235.65 7,235.89 1,378.1K
14:46 7,236.15 7,236.42 7,234.15 7,235.89 1,189.9K
14:47 7,235.57 7,235.62 7,233.83 7,234.56 1,251.6K
14:48 7,234.32 7,234.94 7,233.31 7,234.51 1,870.4K
14:49 7,234.57 7,235.05 7,233.25 7,233.95 1,522.9K
14:50 7,233.84 7,233.84 7,231.44 7,231.63 1,997.4K
14:51 7,231.45 7,231.45 7,229.99 7,230.90 1,647.0K
14:52 7,230.23 7,230.73 7,229.41 7,230.34 2,086.7K
14:53 7,230.63 7,230.66 7,229.50 7,230.32 1,730.5K
14:54 7,230.12 7,232.08 7,229.62 7,231.44 2,027.8K
14:55 7,231.51 7,232.45 7,229.59 7,232.43 1,896.1K
14:56 7,232.16 7,232.64 7,230.96 7,232.48 2,308.3K
14:57 7,232.29 7,232.29 7,231.86 7,231.86 59.7K
14:58 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
14:59 7,231.86 7,231.86 7,230.17 7,230.17 3,959.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし