SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,839.11 7,839.11 7,839.11 7,839.11 3,764.1K
09:29 7,839.11 7,839.11 7,839.11 7,839.11 0.0K
09:30 7,839.11 7,845.89 7,830.00 7,830.00 13,164.5K
09:31 7,829.34 7,831.22 7,824.11 7,827.25 11,212.9K
09:32 7,824.63 7,830.85 7,820.72 7,829.76 7,622.5K
09:33 7,831.25 7,832.21 7,820.42 7,820.42 8,966.7K
09:34 7,820.25 7,824.45 7,818.50 7,822.50 5,496.3K
09:35 7,823.74 7,827.45 7,819.22 7,827.45 7,449.0K
09:36 7,827.37 7,832.57 7,827.37 7,831.41 5,458.5K
09:37 7,830.73 7,832.86 7,829.34 7,830.62 4,138.0K
09:38 7,829.31 7,829.31 7,825.57 7,828.88 4,770.9K
09:39 7,829.48 7,831.85 7,829.14 7,831.11 4,941.2K
09:40 7,831.31 7,833.01 7,826.09 7,827.42 5,365.5K
09:41 7,827.26 7,828.28 7,825.13 7,828.28 5,200.5K
09:42 7,829.36 7,829.47 7,826.15 7,829.47 4,922.7K
09:43 7,829.15 7,844.19 7,829.15 7,844.19 5,100.9K
09:44 7,844.34 7,848.18 7,841.53 7,848.18 5,303.3K
09:45 7,848.68 7,849.78 7,847.02 7,849.32 4,186.3K
09:46 7,849.10 7,849.10 7,844.26 7,844.90 3,747.0K
09:47 7,844.33 7,844.66 7,842.64 7,843.70 2,932.8K
09:48 7,844.04 7,847.25 7,842.90 7,846.30 4,450.9K
09:49 7,846.35 7,847.73 7,844.09 7,846.63 3,415.3K
09:50 7,847.53 7,848.67 7,842.46 7,843.36 3,703.8K
09:51 7,843.85 7,843.85 7,841.05 7,841.05 3,990.1K
09:52 7,842.39 7,842.39 7,834.34 7,834.34 3,312.8K
09:53 7,834.70 7,834.70 7,826.33 7,826.77 4,671.0K
09:54 7,825.92 7,826.05 7,822.29 7,823.29 4,254.4K
09:55 7,823.74 7,825.11 7,819.79 7,819.79 3,973.0K
09:56 7,819.09 7,820.84 7,817.66 7,817.66 3,669.6K
09:57 7,817.78 7,818.81 7,817.49 7,817.65 3,027.3K
09:58 7,817.97 7,817.97 7,814.04 7,814.14 3,535.3K
09:59 7,813.44 7,813.44 7,807.00 7,807.31 3,837.0K
10:00 7,807.01 7,808.73 7,805.46 7,806.30 3,556.7K
10:01 7,806.05 7,806.05 7,800.27 7,800.27 4,295.2K
10:02 7,800.07 7,800.07 7,796.64 7,797.22 5,314.9K
10:03 7,795.79 7,798.24 7,795.79 7,798.01 2,804.1K
10:04 7,798.18 7,798.18 7,795.44 7,795.44 2,565.1K
10:05 7,795.61 7,797.07 7,793.83 7,793.83 3,742.0K
10:06 7,793.14 7,798.49 7,793.14 7,798.39 2,235.3K
10:07 7,798.85 7,802.06 7,798.58 7,801.97 2,195.7K
10:08 7,802.19 7,802.71 7,800.00 7,801.02 2,228.0K
10:09 7,800.78 7,803.78 7,800.78 7,803.78 1,651.3K
10:10 7,803.57 7,807.18 7,803.57 7,807.18 1,799.4K
10:11 7,807.78 7,812.14 7,807.64 7,812.14 1,998.8K
10:12 7,811.97 7,812.22 7,809.80 7,810.02 2,335.4K
10:13 7,809.23 7,809.23 7,805.87 7,806.51 1,725.7K
10:14 7,806.91 7,806.92 7,803.73 7,804.62 2,056.5K
10:15 7,804.92 7,807.17 7,804.83 7,807.17 1,425.7K
10:16 7,807.09 7,807.14 7,804.53 7,805.01 1,468.7K
10:17 7,804.20 7,805.33 7,803.96 7,803.96 1,905.5K
10:18 7,802.92 7,803.90 7,801.94 7,803.90 1,304.1K
10:19 7,804.25 7,804.92 7,802.95 7,803.47 1,349.4K
10:20 7,804.18 7,804.18 7,801.58 7,801.60 1,947.2K
10:21 7,801.04 7,802.11 7,800.09 7,802.11 1,635.5K
10:22 7,802.38 7,803.01 7,801.18 7,801.87 1,207.8K
10:23 7,802.01 7,802.93 7,800.62 7,802.93 1,728.8K
10:24 7,803.84 7,804.66 7,803.84 7,804.39 1,226.7K
10:25 7,804.42 7,805.14 7,802.76 7,802.76 1,232.8K
10:26 7,802.56 7,802.56 7,801.31 7,801.82 1,919.3K
10:27 7,801.90 7,802.00 7,800.76 7,801.31 1,286.4K
10:28 7,801.51 7,803.25 7,800.86 7,802.88 1,442.1K
10:29 7,802.70 7,802.94 7,801.79 7,802.46 1,714.8K
10:30 7,802.67 7,804.16 7,802.42 7,803.12 1,368.6K
10:31 7,803.31 7,803.31 7,800.87 7,801.11 1,025.5K
10:32 7,800.92 7,803.16 7,800.57 7,803.10 1,142.2K
10:33 7,802.77 7,803.21 7,801.15 7,801.15 1,163.9K
10:34 7,801.05 7,801.18 7,799.75 7,799.75 1,212.0K
10:35 7,800.53 7,800.53 7,796.47 7,796.47 1,402.0K
10:36 7,796.08 7,798.10 7,796.08 7,797.00 1,160.8K
10:37 7,797.02 7,797.02 7,794.61 7,795.19 1,765.0K
10:38 7,794.99 7,796.40 7,794.99 7,795.13 1,431.5K
10:39 7,795.23 7,795.80 7,794.99 7,795.01 1,260.5K
10:40 7,794.95 7,794.95 7,793.01 7,793.81 1,353.6K
10:41 7,793.87 7,794.77 7,792.48 7,792.61 1,272.2K
10:42 7,792.25 7,793.34 7,792.05 7,793.16 1,225.8K
10:43 7,793.24 7,793.89 7,792.64 7,793.09 1,239.8K
10:44 7,793.23 7,794.49 7,792.86 7,794.49 1,170.2K
10:45 7,794.25 7,798.20 7,793.75 7,798.20 1,467.0K
10:46 7,798.12 7,803.25 7,797.90 7,803.25 1,741.8K
10:47 7,803.87 7,804.51 7,801.85 7,802.59 1,475.8K
10:48 7,803.05 7,803.56 7,801.90 7,802.17 1,101.0K
10:49 7,801.97 7,802.76 7,801.85 7,802.57 1,063.7K
10:50 7,802.17 7,802.17 7,800.23 7,800.94 1,376.8K
10:51 7,800.88 7,800.88 7,799.41 7,799.60 865.6K
10:52 7,800.08 7,800.08 7,796.62 7,796.62 1,270.2K
10:53 7,796.77 7,798.60 7,796.00 7,798.60 1,501.4K
10:54 7,798.89 7,798.92 7,797.23 7,797.23 932.2K
10:55 7,797.82 7,800.08 7,797.82 7,798.80 963.4K
10:56 7,798.68 7,800.02 7,798.35 7,798.82 1,033.6K
10:57 7,798.38 7,798.38 7,795.53 7,795.95 1,044.5K
10:58 7,795.90 7,796.34 7,795.15 7,796.34 1,109.5K
10:59 7,795.87 7,795.87 7,793.46 7,793.74 1,328.9K
11:00 7,793.29 7,793.74 7,793.14 7,793.69 1,459.9K
11:01 7,793.12 7,793.12 7,790.87 7,790.97 1,481.6K
11:02 7,791.59 7,792.39 7,790.71 7,792.38 1,452.1K
11:03 7,792.08 7,792.27 7,790.47 7,790.47 1,077.5K
11:04 7,791.15 7,791.53 7,789.95 7,791.53 1,091.4K
11:05 7,791.67 7,792.40 7,791.34 7,791.93 1,024.6K
11:06 7,791.64 7,792.33 7,791.48 7,792.15 958.0K
11:07 7,791.94 7,792.33 7,790.64 7,790.64 957.7K
11:08 7,790.78 7,790.78 7,789.30 7,790.42 951.0K
11:09 7,790.82 7,792.57 7,790.45 7,792.28 864.0K
11:10 7,792.59 7,792.71 7,791.77 7,792.54 667.3K
11:11 7,792.41 7,792.41 7,790.46 7,791.74 982.9K
11:12 7,791.74 7,792.77 7,791.66 7,792.61 981.0K
11:13 7,792.87 7,793.48 7,792.29 7,792.87 1,223.2K
11:14 7,793.08 7,794.18 7,792.50 7,792.51 1,242.4K
11:15 7,792.96 7,792.96 7,791.09 7,791.09 879.9K
11:16 7,791.24 7,791.90 7,789.81 7,790.36 1,329.1K
11:17 7,790.54 7,790.71 7,788.76 7,789.19 1,215.7K
11:18 7,789.15 7,791.14 7,789.15 7,790.14 907.1K
11:19 7,790.50 7,790.62 7,789.26 7,790.15 1,316.4K
11:20 7,790.18 7,791.59 7,789.54 7,791.59 1,514.7K
11:21 7,791.29 7,791.47 7,790.59 7,791.10 745.9K
11:22 7,791.46 7,791.46 7,789.48 7,789.94 1,021.8K
11:23 7,789.69 7,789.72 7,788.39 7,788.39 984.5K
11:24 7,788.29 7,789.61 7,788.29 7,789.02 1,013.1K
11:25 7,788.80 7,789.05 7,787.26 7,787.26 1,414.9K
11:26 7,787.24 7,789.03 7,786.98 7,788.85 909.2K
11:27 7,788.81 7,788.98 7,788.39 7,788.62 604.1K
11:28 7,788.77 7,789.62 7,788.22 7,789.44 824.8K
11:29 7,789.56 7,789.56 7,788.18 7,788.71 1,792.9K
11:30 7,788.97 7,788.97 7,788.91 7,788.91 41.0K
11:31 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:32 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:33 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:34 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:35 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:36 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:37 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:38 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:39 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:40 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:41 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:42 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:43 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:44 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:45 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:46 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:47 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:48 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:49 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:50 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:51 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:52 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:53 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:54 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:55 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:56 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:57 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:58 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
11:59 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:00 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:01 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:02 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:03 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:04 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:05 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:06 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:07 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:08 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:09 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:10 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:11 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:12 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:13 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:14 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:15 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:16 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:17 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:18 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:19 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:20 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:21 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:22 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:23 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:24 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:25 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:26 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:27 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:28 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:29 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:30 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:31 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:32 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:33 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:34 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:35 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:36 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:37 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:38 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:39 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:40 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:41 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:42 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:43 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:44 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:45 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:46 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:47 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:48 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:49 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:50 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:51 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:52 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:53 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:54 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:55 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:56 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:57 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:58 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
12:59 7,788.91 7,788.91 7,788.91 7,788.91 0.0K
13:00 7,788.91 7,788.91 7,785.85 7,785.97 4,289.4K
13:01 7,786.02 7,786.74 7,785.25 7,786.30 2,005.1K
13:02 7,786.08 7,788.28 7,785.83 7,788.28 1,160.9K
13:03 7,787.54 7,788.59 7,786.90 7,788.24 1,093.9K
13:04 7,788.38 7,788.72 7,785.74 7,786.50 1,174.1K
13:05 7,786.55 7,786.55 7,784.12 7,785.57 1,805.8K
13:06 7,785.27 7,787.17 7,784.90 7,787.17 1,158.9K
13:07 7,787.19 7,788.94 7,786.44 7,788.83 1,139.8K
13:08 7,788.51 7,790.24 7,787.76 7,789.24 835.1K
13:09 7,788.95 7,788.95 7,787.45 7,787.45 911.5K
13:10 7,787.69 7,788.02 7,785.59 7,786.28 1,824.9K
13:11 7,785.42 7,786.29 7,783.94 7,785.21 1,206.6K
13:12 7,785.01 7,785.22 7,783.28 7,783.98 1,474.0K
13:13 7,784.07 7,784.07 7,781.52 7,781.52 1,452.5K
13:14 7,781.45 7,781.69 7,780.34 7,781.49 1,798.8K
13:15 7,781.44 7,783.83 7,780.89 7,782.92 1,440.0K
13:16 7,783.36 7,783.65 7,781.75 7,782.28 935.0K
13:17 7,782.54 7,782.57 7,781.79 7,782.45 879.4K
13:18 7,782.62 7,782.62 7,779.75 7,779.85 1,092.0K
13:19 7,780.13 7,780.82 7,779.20 7,780.82 1,100.2K
13:20 7,781.02 7,783.90 7,780.41 7,783.90 978.1K
13:21 7,783.90 7,784.02 7,782.75 7,783.80 1,242.9K
13:22 7,784.19 7,784.90 7,783.06 7,784.47 1,172.4K
13:23 7,784.22 7,786.44 7,784.22 7,786.33 1,147.6K
13:24 7,786.43 7,786.43 7,784.15 7,785.92 1,114.2K
13:25 7,785.44 7,788.20 7,785.44 7,788.20 1,071.7K
13:26 7,787.75 7,788.66 7,787.17 7,788.04 1,200.4K
13:27 7,787.93 7,788.64 7,786.73 7,787.41 1,136.5K
13:28 7,787.59 7,789.91 7,786.86 7,789.55 1,196.1K
13:29 7,789.73 7,791.03 7,789.29 7,790.82 1,345.0K
13:30 7,790.97 7,792.16 7,790.74 7,792.12 1,199.6K
13:31 7,791.66 7,792.36 7,789.30 7,789.54 1,041.6K
13:32 7,789.37 7,790.81 7,788.89 7,790.81 809.8K
13:33 7,790.41 7,791.35 7,789.88 7,790.74 780.5K
13:34 7,790.73 7,792.21 7,790.73 7,791.78 893.5K
13:35 7,791.78 7,792.96 7,791.27 7,791.29 1,041.0K
13:36 7,791.50 7,792.36 7,791.49 7,791.83 926.7K
13:37 7,791.88 7,793.72 7,791.88 7,792.85 904.1K
13:38 7,792.22 7,792.66 7,791.45 7,792.06 1,040.1K
13:39 7,792.07 7,793.57 7,792.07 7,793.57 996.1K
13:40 7,792.91 7,794.09 7,792.91 7,793.35 1,006.0K
13:41 7,793.75 7,794.04 7,793.31 7,794.01 1,161.5K
13:42 7,794.36 7,795.06 7,794.04 7,795.06 1,656.6K
13:43 7,794.80 7,795.52 7,794.58 7,794.87 1,122.6K
13:44 7,795.01 7,795.83 7,794.39 7,795.83 745.6K
13:45 7,796.18 7,796.55 7,795.01 7,795.93 861.6K
13:46 7,796.32 7,797.79 7,795.98 7,797.68 1,055.8K
13:47 7,797.85 7,797.85 7,794.91 7,795.52 1,128.7K
13:48 7,795.74 7,796.50 7,794.89 7,795.98 968.1K
13:49 7,795.55 7,796.34 7,795.27 7,795.27 755.3K
13:50 7,795.62 7,795.62 7,794.52 7,794.69 1,259.1K
13:51 7,794.73 7,795.13 7,794.39 7,795.01 1,005.0K
13:52 7,794.91 7,795.70 7,794.38 7,794.38 1,428.0K
13:53 7,794.10 7,795.84 7,794.10 7,795.68 1,040.8K
13:54 7,795.50 7,796.31 7,794.89 7,794.90 787.8K
13:55 7,795.27 7,796.33 7,795.16 7,796.19 694.4K
13:56 7,795.86 7,797.23 7,795.70 7,796.79 947.3K
13:57 7,796.63 7,797.42 7,796.13 7,796.13 1,006.9K
13:58 7,796.23 7,796.81 7,794.78 7,794.98 1,049.8K
13:59 7,795.07 7,795.92 7,794.52 7,795.89 938.7K
14:00 7,796.26 7,796.33 7,794.64 7,794.79 963.1K
14:01 7,794.58 7,794.75 7,793.16 7,793.24 1,276.0K
14:02 7,793.12 7,793.49 7,792.59 7,792.64 985.7K
14:03 7,792.70 7,792.87 7,790.62 7,791.22 1,738.6K
14:04 7,790.59 7,791.00 7,789.63 7,790.41 1,328.1K
14:05 7,791.05 7,791.71 7,790.99 7,790.99 1,310.6K
14:06 7,791.06 7,791.62 7,790.90 7,790.95 706.2K
14:07 7,791.23 7,791.24 7,789.70 7,789.91 1,109.6K
14:08 7,789.65 7,790.06 7,788.95 7,788.95 1,254.9K
14:09 7,789.42 7,789.42 7,788.12 7,788.97 1,345.1K
14:10 7,788.73 7,788.73 7,786.81 7,786.81 1,453.2K
14:11 7,787.05 7,787.94 7,786.26 7,787.94 1,282.4K
14:12 7,787.62 7,788.31 7,786.84 7,787.04 828.2K
14:13 7,787.73 7,788.40 7,787.50 7,787.65 1,409.1K
14:14 7,787.87 7,789.01 7,787.68 7,789.01 1,172.6K
14:15 7,788.95 7,789.42 7,788.52 7,788.52 1,059.2K
14:16 7,788.29 7,788.70 7,787.88 7,787.89 1,133.7K
14:17 7,788.00 7,788.41 7,787.05 7,787.76 1,489.5K
14:18 7,787.88 7,787.88 7,786.66 7,786.66 1,608.9K
14:19 7,786.37 7,786.65 7,785.36 7,785.37 1,879.1K
14:20 7,785.26 7,785.96 7,784.68 7,785.53 2,513.3K
14:21 7,785.46 7,785.46 7,784.46 7,784.57 1,284.4K
14:22 7,785.02 7,785.75 7,784.70 7,785.09 1,153.9K
14:23 7,785.86 7,786.57 7,784.65 7,786.48 969.7K
14:24 7,786.05 7,787.44 7,786.05 7,786.44 1,149.9K
14:25 7,786.07 7,786.57 7,785.02 7,785.02 1,253.7K
14:26 7,785.25 7,785.62 7,784.96 7,785.28 1,021.3K
14:27 7,785.17 7,785.39 7,783.56 7,783.69 1,130.7K
14:28 7,783.77 7,783.92 7,782.68 7,783.32 1,287.3K
14:29 7,783.20 7,783.44 7,782.09 7,782.95 1,743.1K
14:30 7,783.24 7,783.94 7,782.85 7,782.85 1,587.3K
14:31 7,783.09 7,783.09 7,781.67 7,781.93 1,450.9K
14:32 7,781.95 7,782.47 7,780.42 7,780.42 1,348.4K
14:33 7,780.65 7,780.78 7,779.05 7,780.54 2,499.7K
14:34 7,780.39 7,782.89 7,779.92 7,782.89 1,615.7K
14:35 7,782.85 7,783.13 7,781.57 7,782.70 1,469.1K
14:36 7,782.20 7,783.11 7,781.80 7,783.03 1,164.1K
14:37 7,782.83 7,783.78 7,782.52 7,783.62 1,655.9K
14:38 7,783.94 7,784.13 7,783.11 7,784.04 1,180.1K
14:39 7,783.63 7,783.63 7,782.48 7,782.91 1,667.6K
14:40 7,783.58 7,783.98 7,782.78 7,783.42 1,558.2K
14:41 7,782.70 7,783.14 7,782.20 7,782.73 1,503.4K
14:42 7,782.60 7,783.43 7,782.30 7,783.40 1,470.2K
14:43 7,783.42 7,783.81 7,782.83 7,783.64 1,565.3K
14:44 7,783.77 7,783.77 7,782.88 7,782.90 1,789.1K
14:45 7,783.11 7,783.28 7,781.96 7,782.53 2,265.3K
14:46 7,782.89 7,784.26 7,782.62 7,784.26 2,620.7K
14:47 7,783.85 7,784.93 7,783.60 7,783.69 2,081.8K
14:48 7,784.23 7,784.63 7,783.48 7,783.80 2,254.5K
14:49 7,783.89 7,784.21 7,782.50 7,782.50 2,517.2K
14:50 7,782.67 7,782.67 7,781.34 7,781.82 2,870.9K
14:51 7,782.04 7,783.44 7,781.94 7,783.33 2,821.7K
14:52 7,783.20 7,784.31 7,783.10 7,784.31 2,868.2K
14:53 7,784.43 7,784.59 7,783.25 7,783.59 2,417.7K
14:54 7,783.91 7,785.33 7,783.91 7,785.33 2,884.0K
14:55 7,785.45 7,786.22 7,784.86 7,785.57 3,155.9K
14:56 7,785.88 7,787.88 7,785.49 7,787.88 3,089.5K
14:57 7,788.24 7,788.26 7,787.90 7,788.26 244.9K
14:58 7,788.26 7,788.26 7,788.26 7,788.26 0.0K
14:59 7,788.26 7,788.34 7,787.17 7,787.17 4,946.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし