SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,972.86 7,972.86 7,972.86 7,972.86 2,011.2K
09:29 7,972.86 7,972.86 7,972.86 7,972.86 0.0K
09:30 7,972.86 7,976.34 7,967.81 7,967.81 8,770.2K
09:31 7,966.76 7,966.76 7,951.48 7,952.25 7,748.8K
09:32 7,953.39 7,959.67 7,952.96 7,956.84 6,146.1K
09:33 7,956.35 7,956.35 7,947.60 7,948.97 5,498.6K
09:34 7,948.78 7,956.72 7,948.78 7,956.72 4,471.4K
09:35 7,956.86 7,960.39 7,956.86 7,960.26 4,392.7K
09:36 7,961.21 7,967.20 7,960.90 7,961.38 6,731.2K
09:37 7,959.68 7,960.79 7,952.11 7,952.11 4,588.6K
09:38 7,951.97 7,951.97 7,943.74 7,949.49 5,733.4K
09:39 7,952.01 7,952.36 7,944.41 7,944.66 4,295.5K
09:40 7,944.93 7,950.65 7,944.82 7,944.82 4,115.7K
09:41 7,945.56 7,953.84 7,945.14 7,953.36 2,816.3K
09:42 7,953.49 7,962.04 7,952.56 7,962.04 4,133.1K
09:43 7,963.23 7,966.70 7,962.99 7,966.70 3,986.6K
09:44 7,966.41 7,966.53 7,961.79 7,964.66 2,890.7K
09:45 7,965.29 7,965.31 7,962.23 7,962.23 3,744.8K
09:46 7,962.05 7,962.40 7,956.29 7,956.29 3,106.6K
09:47 7,956.23 7,957.10 7,954.36 7,955.14 3,854.1K
09:48 7,954.83 7,958.47 7,953.16 7,958.47 4,074.6K
09:49 7,958.58 7,963.85 7,958.58 7,963.20 3,288.5K
09:50 7,962.56 7,967.05 7,961.78 7,966.72 4,100.9K
09:51 7,966.90 7,971.81 7,966.90 7,971.81 4,964.6K
09:52 7,972.52 7,974.26 7,972.01 7,973.38 4,144.3K
09:53 7,973.61 7,974.80 7,971.95 7,973.32 4,460.4K
09:54 7,973.26 7,977.65 7,973.26 7,977.46 5,186.5K
09:55 7,978.23 7,984.81 7,978.23 7,984.32 7,041.6K
09:56 7,984.99 7,984.99 7,980.21 7,981.26 5,187.1K
09:57 7,981.81 7,982.52 7,967.28 7,967.28 5,443.5K
09:58 7,967.32 7,971.13 7,966.99 7,970.40 3,742.6K
09:59 7,971.00 7,972.17 7,970.10 7,972.17 2,880.4K
10:00 7,972.69 7,972.69 7,966.49 7,966.49 3,792.1K
10:01 7,966.64 7,966.64 7,959.36 7,959.36 4,135.8K
10:02 7,959.05 7,959.96 7,956.11 7,956.11 3,766.1K
10:03 7,956.49 7,956.80 7,951.03 7,952.62 4,272.3K
10:04 7,952.62 7,953.50 7,951.24 7,951.54 3,241.5K
10:05 7,951.66 7,951.74 7,949.00 7,950.76 3,253.9K
10:06 7,950.78 7,952.38 7,949.89 7,950.24 2,888.0K
10:07 7,950.64 7,951.32 7,948.90 7,950.26 3,502.5K
10:08 7,949.96 7,952.52 7,949.96 7,950.97 2,641.8K
10:09 7,949.73 7,951.07 7,948.93 7,951.04 2,156.8K
10:10 7,950.86 7,951.03 7,947.04 7,947.08 3,084.4K
10:11 7,947.01 7,951.89 7,946.72 7,951.62 3,717.4K
10:12 7,951.75 7,954.18 7,951.75 7,954.18 2,790.3K
10:13 7,954.22 7,955.36 7,952.76 7,955.17 2,244.8K
10:14 7,955.18 7,956.01 7,954.81 7,955.65 2,103.1K
10:15 7,956.93 7,961.70 7,956.93 7,960.75 2,343.0K
10:16 7,960.84 7,961.30 7,957.56 7,957.56 2,463.5K
10:17 7,957.83 7,961.24 7,957.47 7,960.71 2,404.4K
10:18 7,959.79 7,962.14 7,959.79 7,961.88 1,674.2K
10:19 7,962.05 7,962.32 7,960.82 7,961.07 1,964.3K
10:20 7,960.53 7,960.62 7,957.14 7,957.29 2,474.0K
10:21 7,957.51 7,962.23 7,956.87 7,962.23 3,531.4K
10:22 7,962.57 7,962.57 7,959.54 7,960.56 2,159.2K
10:23 7,960.41 7,960.66 7,958.44 7,959.29 2,284.1K
10:24 7,959.53 7,959.76 7,958.35 7,958.92 2,180.9K
10:25 7,959.27 7,959.95 7,957.55 7,958.16 2,485.5K
10:26 7,958.28 7,958.28 7,954.52 7,954.98 1,998.2K
10:27 7,954.70 7,954.70 7,948.92 7,948.92 2,356.9K
10:28 7,949.23 7,949.88 7,946.98 7,947.77 2,661.3K
10:29 7,947.16 7,947.31 7,944.82 7,946.67 2,827.1K
10:30 7,946.25 7,948.30 7,946.25 7,947.94 2,130.1K
10:31 7,947.84 7,949.44 7,947.75 7,949.44 2,292.1K
10:32 7,949.04 7,952.49 7,948.94 7,952.49 2,582.8K
10:33 7,952.40 7,957.05 7,952.40 7,956.63 3,318.6K
10:34 7,957.01 7,957.70 7,956.03 7,956.95 2,478.5K
10:35 7,957.26 7,958.63 7,957.26 7,958.63 2,486.0K
10:36 7,958.87 7,959.32 7,954.73 7,956.67 1,627.6K
10:37 7,956.80 7,957.35 7,955.43 7,956.17 1,357.0K
10:38 7,956.33 7,958.50 7,956.27 7,957.36 1,549.9K
10:39 7,957.56 7,960.64 7,957.56 7,959.19 2,195.8K
10:40 7,958.68 7,958.68 7,955.68 7,957.98 2,252.0K
10:41 7,956.71 7,956.71 7,953.69 7,954.70 2,473.6K
10:42 7,954.08 7,956.96 7,954.08 7,956.63 1,227.3K
10:43 7,956.45 7,956.98 7,955.37 7,956.98 1,633.7K
10:44 7,957.18 7,958.95 7,955.90 7,958.21 1,433.1K
10:45 7,958.30 7,958.30 7,956.62 7,957.63 1,955.4K
10:46 7,957.75 7,959.51 7,957.37 7,959.51 1,622.2K
10:47 7,960.61 7,965.16 7,960.13 7,964.72 2,389.2K
10:48 7,964.53 7,966.11 7,963.73 7,963.73 1,762.2K
10:49 7,963.40 7,964.17 7,960.46 7,962.98 2,038.4K
10:50 7,963.21 7,963.87 7,961.12 7,963.11 1,315.6K
10:51 7,962.78 7,968.00 7,962.78 7,966.72 1,912.4K
10:52 7,966.86 7,968.86 7,966.63 7,968.08 1,833.7K
10:53 7,968.29 7,971.76 7,968.29 7,971.62 2,008.6K
10:54 7,970.71 7,975.17 7,970.71 7,975.17 2,368.1K
10:55 7,975.27 7,978.35 7,974.56 7,977.71 3,001.7K
10:56 7,978.14 7,983.10 7,978.14 7,981.15 3,123.5K
10:57 7,982.19 7,983.42 7,979.93 7,979.93 2,949.3K
10:58 7,980.39 7,981.52 7,979.69 7,980.65 1,686.9K
10:59 7,979.61 7,980.54 7,974.19 7,975.06 2,145.1K
11:00 7,974.75 7,975.00 7,971.35 7,972.13 2,382.3K
11:01 7,972.32 7,973.49 7,971.42 7,973.49 1,534.1K
11:02 7,973.47 7,973.47 7,970.58 7,970.98 1,529.3K
11:03 7,970.44 7,971.59 7,969.29 7,970.78 1,482.1K
11:04 7,971.73 7,971.73 7,967.46 7,967.46 1,294.0K
11:05 7,967.95 7,968.91 7,967.39 7,968.88 1,519.3K
11:06 7,968.21 7,969.31 7,967.49 7,969.02 1,341.1K
11:07 7,969.27 7,971.08 7,968.99 7,971.06 1,111.9K
11:08 7,970.70 7,971.22 7,968.86 7,969.87 921.0K
11:09 7,970.10 7,973.11 7,970.02 7,973.02 1,093.6K
11:10 7,972.76 7,977.44 7,972.76 7,976.52 2,103.4K
11:11 7,976.44 7,978.76 7,976.44 7,978.76 1,428.0K
11:12 7,978.93 7,985.31 7,978.93 7,985.31 1,691.9K
11:13 7,985.03 7,986.28 7,985.03 7,985.71 2,316.5K
11:14 7,985.89 7,987.31 7,985.75 7,985.75 1,315.3K
11:15 7,986.07 7,989.53 7,985.73 7,989.53 2,663.1K
11:16 7,989.22 7,992.05 7,985.12 7,985.20 3,199.9K
11:17 7,985.18 7,985.18 7,980.00 7,980.00 2,027.9K
11:18 7,978.59 7,978.59 7,976.63 7,978.03 1,683.5K
11:19 7,978.02 7,978.02 7,974.18 7,974.39 1,237.2K
11:20 7,974.51 7,974.51 7,972.89 7,972.89 1,456.3K
11:21 7,973.34 7,976.50 7,972.83 7,975.84 1,305.3K
11:22 7,976.15 7,978.27 7,976.15 7,977.01 1,648.3K
11:23 7,976.96 7,980.00 7,976.77 7,980.00 1,705.4K
11:24 7,980.08 7,983.97 7,980.08 7,983.71 1,696.2K
11:25 7,984.10 7,988.64 7,984.06 7,985.69 2,503.7K
11:26 7,985.64 7,985.64 7,981.84 7,984.79 1,329.4K
11:27 7,984.92 7,984.92 7,980.78 7,980.89 1,155.3K
11:28 7,982.06 7,982.06 7,980.54 7,980.54 1,438.6K
11:29 7,981.20 7,981.20 7,977.59 7,977.94 1,146.5K
11:30 7,978.15 7,978.62 7,978.15 7,978.62 44.8K
11:31 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:32 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:33 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:34 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:35 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:36 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:37 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:38 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:39 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:40 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:41 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:42 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:43 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:44 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:45 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:46 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:47 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:48 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:49 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:50 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:51 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:52 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:53 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:54 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:55 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:56 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:57 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:58 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
11:59 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:00 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:01 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:02 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:03 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:04 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:05 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:06 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:07 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:08 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:09 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:10 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:11 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:12 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:13 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:14 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:15 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:16 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:17 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:18 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:19 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:20 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:21 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:22 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:23 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:24 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:25 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:26 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:27 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:28 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:29 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:30 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:31 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:32 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:33 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:34 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:35 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:36 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:37 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:38 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:39 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:40 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:41 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:42 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:43 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:44 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:45 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:46 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:47 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:48 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:49 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:50 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:51 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:52 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:53 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:54 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:55 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:56 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:57 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:58 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
12:59 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
13:00 7,978.62 7,980.64 7,976.87 7,976.87 4,634.4K
13:01 7,977.53 7,984.92 7,977.09 7,984.76 1,884.5K
13:02 7,984.64 7,985.29 7,983.50 7,985.15 1,215.9K
13:03 7,985.59 7,991.86 7,985.59 7,991.86 2,689.8K
13:04 7,991.24 7,997.31 7,989.93 7,997.31 3,498.8K
13:05 7,997.53 8,000.93 7,994.02 7,994.02 3,296.7K
13:06 7,995.96 7,998.62 7,995.30 7,995.67 2,277.1K
13:07 7,996.00 7,999.72 7,996.00 7,997.95 2,002.7K
13:08 7,998.22 7,999.64 7,997.54 7,998.78 2,738.3K
13:09 7,998.02 7,999.12 7,994.96 7,996.30 2,195.6K
13:10 7,996.45 7,998.13 7,995.86 7,998.13 1,716.0K
13:11 7,998.63 8,002.03 7,998.32 8,001.73 2,174.0K
13:12 8,001.78 8,001.78 7,995.22 7,995.22 2,261.5K
13:13 7,995.56 7,997.65 7,994.32 7,996.32 3,236.2K
13:14 7,996.90 8,000.20 7,996.19 7,999.36 2,915.2K
13:15 7,999.35 8,005.61 7,997.90 8,005.61 3,776.6K
13:16 8,006.02 8,009.93 8,005.76 8,005.76 5,280.0K
13:17 8,006.24 8,010.30 8,005.79 8,009.62 2,333.5K
13:18 8,008.26 8,008.26 8,002.12 8,002.78 2,273.0K
13:19 8,002.78 8,002.78 7,998.53 7,998.77 1,945.9K
13:20 7,998.83 8,000.38 7,995.86 7,995.86 2,449.2K
13:21 7,995.03 7,995.03 7,990.37 7,990.37 1,993.3K
13:22 7,990.40 7,991.56 7,987.88 7,991.30 1,954.8K
13:23 7,991.60 7,993.56 7,991.02 7,993.49 2,079.2K
13:24 7,993.47 7,994.84 7,991.97 7,994.01 1,851.8K
13:25 7,993.84 7,994.78 7,990.30 7,990.57 2,256.6K
13:26 7,989.85 7,991.57 7,989.54 7,990.00 1,540.6K
13:27 7,990.80 7,991.88 7,989.27 7,991.80 1,445.8K
13:28 7,992.21 7,992.70 7,986.35 7,987.16 2,331.7K
13:29 7,987.81 7,988.66 7,985.88 7,985.88 2,089.4K
13:30 7,987.02 7,987.97 7,985.57 7,985.57 1,823.2K
13:31 7,985.64 7,988.39 7,984.65 7,984.65 2,440.9K
13:32 7,984.02 7,984.02 7,980.64 7,980.69 2,690.8K
13:33 7,980.44 7,981.32 7,976.56 7,976.73 2,418.1K
13:34 7,977.27 7,980.64 7,977.27 7,978.85 2,112.2K
13:35 7,978.65 7,980.64 7,978.12 7,980.33 1,555.8K
13:36 7,979.89 7,980.24 7,979.08 7,979.08 1,754.9K
13:37 7,979.17 7,979.23 7,977.80 7,978.16 1,423.0K
13:38 7,978.72 7,982.00 7,978.72 7,981.57 1,427.5K
13:39 7,981.43 7,985.13 7,981.43 7,983.87 2,172.8K
13:40 7,982.85 7,983.31 7,981.44 7,982.37 2,187.9K
13:41 7,981.81 7,981.81 7,979.06 7,979.71 1,772.2K
13:42 7,979.22 7,980.22 7,978.72 7,979.25 1,462.0K
13:43 7,979.48 7,979.91 7,973.32 7,973.32 3,288.6K
13:44 7,973.53 7,973.53 7,970.70 7,971.03 2,924.1K
13:45 7,971.02 7,972.98 7,970.44 7,972.98 2,315.7K
13:46 7,972.96 7,976.70 7,972.96 7,975.82 2,249.7K
13:47 7,976.82 7,976.90 7,973.09 7,973.37 1,973.6K
13:48 7,973.91 7,977.61 7,973.91 7,977.61 1,804.5K
13:49 7,977.29 7,981.17 7,976.79 7,981.17 2,599.5K
13:50 7,980.77 7,983.68 7,980.77 7,981.73 1,580.6K
13:51 7,980.78 7,983.21 7,980.07 7,982.85 1,324.5K
13:52 7,982.87 7,983.93 7,982.20 7,983.93 1,226.9K
13:53 7,983.85 7,983.85 7,978.33 7,979.52 1,599.3K
13:54 7,978.66 7,980.15 7,978.39 7,979.13 1,231.7K
13:55 7,979.44 7,979.44 7,977.68 7,978.27 1,690.3K
13:56 7,979.01 7,980.28 7,978.77 7,980.16 2,423.7K
13:57 7,980.06 7,981.40 7,979.79 7,980.84 1,641.6K
13:58 7,981.67 7,982.55 7,980.99 7,981.16 1,930.8K
13:59 7,981.08 7,982.17 7,979.92 7,982.10 2,126.5K
14:00 7,981.94 7,984.53 7,981.33 7,984.53 2,353.9K
14:01 7,984.88 7,984.88 7,978.51 7,978.51 1,754.7K
14:02 7,978.03 7,979.98 7,977.89 7,979.81 1,164.0K
14:03 7,979.51 7,982.53 7,979.51 7,981.46 1,484.9K
14:04 7,981.15 7,982.63 7,980.45 7,982.05 1,794.0K
14:05 7,981.67 7,984.46 7,981.29 7,984.02 2,071.5K
14:06 7,984.26 7,986.23 7,984.04 7,986.23 2,036.4K
14:07 7,986.26 7,987.95 7,986.09 7,987.69 2,120.3K
14:08 7,987.79 7,991.83 7,987.79 7,991.23 2,515.4K
14:09 7,991.07 7,991.07 7,987.89 7,987.92 2,149.3K
14:10 7,987.47 7,988.42 7,985.83 7,985.85 1,974.8K
14:11 7,985.69 7,986.98 7,984.61 7,986.98 1,525.9K
14:12 7,987.30 7,990.82 7,987.30 7,989.51 2,241.9K
14:13 7,989.21 7,989.21 7,985.23 7,986.66 1,878.4K
14:14 7,986.49 7,989.32 7,986.49 7,989.32 1,674.2K
14:15 7,988.87 7,991.20 7,987.96 7,990.48 1,759.8K
14:16 7,989.46 7,989.46 7,986.76 7,988.11 1,959.0K
14:17 7,988.25 7,990.62 7,988.25 7,990.18 2,556.6K
14:18 7,990.17 7,990.39 7,986.78 7,988.75 1,816.1K
14:19 7,987.93 7,989.97 7,987.35 7,989.97 1,447.6K
14:20 7,989.11 7,990.13 7,988.73 7,988.73 1,838.5K
14:21 7,988.91 7,989.85 7,988.74 7,989.85 1,575.5K
14:22 7,989.03 7,990.49 7,988.93 7,989.21 1,578.3K
14:23 7,989.35 7,991.80 7,989.35 7,991.80 1,835.2K
14:24 7,991.72 7,992.61 7,990.96 7,992.49 1,820.6K
14:25 7,991.01 7,994.72 7,990.90 7,994.72 2,756.5K
14:26 7,994.59 7,996.80 7,994.59 7,995.67 3,403.8K
14:27 7,996.43 7,996.43 7,992.85 7,992.92 2,472.7K
14:28 7,993.15 7,994.16 7,992.17 7,993.58 1,672.1K
14:29 7,993.33 7,993.33 7,990.75 7,993.15 1,446.1K
14:30 7,992.68 7,993.06 7,987.49 7,989.37 2,881.6K
14:31 7,989.61 7,992.99 7,989.61 7,992.03 2,593.1K
14:32 7,992.15 7,992.15 7,989.05 7,990.86 2,645.7K
14:33 7,989.94 7,992.83 7,989.94 7,992.83 2,170.7K
14:34 7,991.93 7,993.65 7,991.09 7,991.09 2,001.0K
14:35 7,991.42 7,991.42 7,989.70 7,990.34 1,898.3K
14:36 7,989.90 7,991.54 7,989.68 7,991.54 1,744.0K
14:37 7,991.12 7,994.23 7,991.12 7,994.23 2,050.6K
14:38 7,993.63 7,995.16 7,993.63 7,993.89 2,178.2K
14:39 7,994.38 7,995.67 7,993.84 7,995.59 2,075.3K
14:40 7,995.62 7,995.62 7,993.62 7,993.97 2,624.8K
14:41 7,993.04 7,996.44 7,993.04 7,996.38 3,173.1K
14:42 7,996.51 7,997.41 7,995.96 7,996.03 2,710.5K
14:43 7,995.63 7,996.65 7,994.29 7,995.11 2,606.3K
14:44 7,994.52 7,995.28 7,993.30 7,994.77 2,555.6K
14:45 7,995.17 7,995.40 7,994.00 7,995.40 3,514.7K
14:46 7,994.92 7,996.31 7,994.92 7,994.98 2,931.7K
14:47 7,994.46 7,996.70 7,993.67 7,996.39 2,602.8K
14:48 7,996.26 7,996.80 7,995.20 7,995.58 2,742.6K
14:49 7,995.46 7,995.61 7,993.65 7,994.72 2,648.3K
14:50 7,994.73 7,994.73 7,993.79 7,994.33 2,869.0K
14:51 7,993.41 7,995.16 7,993.36 7,994.26 4,921.8K
14:52 7,994.26 7,995.73 7,994.04 7,994.63 2,948.7K
14:53 7,995.25 7,996.39 7,994.66 7,995.43 2,815.0K
14:54 7,995.30 7,997.12 7,995.30 7,996.20 3,603.7K
14:55 7,996.47 7,996.47 7,994.56 7,995.67 3,595.5K
14:56 7,994.80 7,997.60 7,994.80 7,996.00 3,745.3K
14:57 7,995.56 7,995.88 7,995.39 7,995.88 305.1K
14:58 7,995.88 7,995.88 7,995.88 7,995.88 0.0K
14:59 7,995.88 7,996.95 7,995.88 7,996.71 5,388.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし