SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,727.51 7,727.51 7,727.51 7,727.51 2,592.5K
09:29 7,727.51 7,727.51 7,727.51 7,727.51 0.0K
09:30 7,727.51 7,727.51 7,714.91 7,720.07 10,135.9K
09:31 7,721.17 7,723.07 7,708.80 7,710.92 7,995.3K
09:32 7,712.23 7,721.47 7,712.23 7,721.47 6,567.5K
09:33 7,720.97 7,722.31 7,719.92 7,722.25 4,754.9K
09:34 7,723.33 7,723.33 7,710.38 7,710.38 5,699.1K
09:35 7,709.13 7,709.13 7,698.56 7,699.29 5,307.4K
09:36 7,697.23 7,697.23 7,690.33 7,694.18 5,443.5K
09:37 7,693.41 7,693.41 7,687.24 7,687.28 5,661.4K
09:38 7,687.30 7,691.04 7,685.72 7,690.70 4,903.2K
09:39 7,694.44 7,699.81 7,693.18 7,694.10 4,473.9K
09:40 7,694.26 7,694.26 7,684.45 7,689.73 5,156.3K
09:41 7,689.62 7,694.30 7,687.63 7,694.30 4,015.7K
09:42 7,693.62 7,694.01 7,690.68 7,691.20 3,659.0K
09:43 7,691.69 7,695.62 7,690.62 7,695.62 3,221.2K
09:44 7,695.38 7,702.72 7,694.09 7,702.65 3,903.4K
09:45 7,703.03 7,715.06 7,702.18 7,715.06 3,345.2K
09:46 7,715.19 7,726.49 7,715.19 7,726.49 3,231.5K
09:47 7,726.42 7,736.87 7,726.42 7,735.74 3,616.0K
09:48 7,735.74 7,735.98 7,726.72 7,728.70 3,539.8K
09:49 7,728.50 7,728.50 7,721.65 7,722.36 2,444.2K
09:50 7,721.72 7,729.46 7,717.93 7,729.46 3,285.8K
09:51 7,729.29 7,730.85 7,725.59 7,728.60 2,915.9K
09:52 7,728.94 7,734.20 7,728.44 7,732.19 2,325.1K
09:53 7,731.03 7,731.14 7,723.36 7,731.14 3,181.9K
09:54 7,729.98 7,733.47 7,729.11 7,732.50 1,968.8K
09:55 7,732.55 7,732.87 7,727.85 7,728.67 2,162.7K
09:56 7,727.88 7,734.22 7,727.88 7,733.75 2,638.4K
09:57 7,733.41 7,735.10 7,727.95 7,735.10 2,715.5K
09:58 7,733.93 7,736.99 7,726.82 7,726.82 3,506.0K
09:59 7,727.64 7,727.64 7,716.90 7,717.21 2,921.8K
10:00 7,717.01 7,720.30 7,717.01 7,717.47 2,827.0K
10:01 7,716.28 7,717.69 7,712.75 7,712.83 3,076.7K
10:02 7,712.58 7,712.58 7,704.27 7,704.77 3,033.6K
10:03 7,704.72 7,708.75 7,704.72 7,707.63 1,957.5K
10:04 7,707.86 7,708.45 7,699.85 7,702.06 2,847.3K
10:05 7,703.56 7,703.56 7,694.88 7,696.62 2,816.6K
10:06 7,696.80 7,706.05 7,696.26 7,706.05 2,803.4K
10:07 7,704.96 7,711.40 7,703.86 7,711.32 2,352.2K
10:08 7,711.17 7,717.38 7,709.10 7,717.38 2,079.8K
10:09 7,717.53 7,717.53 7,710.68 7,710.77 1,613.7K
10:10 7,710.36 7,710.36 7,704.00 7,704.00 1,725.1K
10:11 7,703.82 7,710.72 7,703.37 7,710.29 1,702.2K
10:12 7,710.24 7,710.30 7,707.46 7,708.15 1,638.7K
10:13 7,708.40 7,711.31 7,706.00 7,711.31 1,796.0K
10:14 7,711.27 7,711.39 7,708.00 7,708.20 1,472.0K
10:15 7,708.39 7,711.50 7,707.95 7,710.61 1,793.7K
10:16 7,710.49 7,712.40 7,710.12 7,711.52 1,851.1K
10:17 7,711.80 7,713.06 7,709.32 7,712.43 2,362.3K
10:18 7,713.54 7,716.28 7,713.14 7,713.14 1,621.7K
10:19 7,712.83 7,716.93 7,711.89 7,716.93 2,152.8K
10:20 7,717.39 7,719.10 7,715.17 7,715.17 2,196.8K
10:21 7,714.55 7,714.55 7,702.60 7,703.43 2,281.8K
10:22 7,703.13 7,705.00 7,702.66 7,703.31 1,872.9K
10:23 7,703.45 7,706.68 7,703.45 7,705.28 1,520.1K
10:24 7,705.78 7,705.78 7,701.24 7,701.48 1,582.7K
10:25 7,701.00 7,702.98 7,699.91 7,699.91 1,669.4K
10:26 7,700.23 7,700.23 7,697.03 7,697.18 1,474.5K
10:27 7,697.23 7,697.23 7,694.63 7,694.90 3,354.9K
10:28 7,694.87 7,699.32 7,694.33 7,697.45 1,922.2K
10:29 7,697.22 7,704.15 7,696.63 7,704.15 2,179.4K
10:30 7,702.96 7,709.12 7,702.96 7,709.12 1,903.4K
10:31 7,709.24 7,709.24 7,704.55 7,706.61 1,725.5K
10:32 7,706.51 7,715.59 7,706.51 7,714.72 1,409.9K
10:33 7,715.08 7,715.08 7,710.75 7,711.75 1,383.4K
10:34 7,711.32 7,716.91 7,711.32 7,716.84 1,422.3K
10:35 7,717.42 7,717.42 7,713.94 7,713.94 1,146.2K
10:36 7,714.61 7,716.16 7,713.88 7,714.02 1,451.5K
10:37 7,714.73 7,715.19 7,710.01 7,711.53 2,169.8K
10:38 7,711.62 7,711.62 7,710.19 7,710.50 2,254.6K
10:39 7,710.51 7,710.51 7,705.62 7,705.65 2,690.7K
10:40 7,706.68 7,706.68 7,704.15 7,705.96 1,159.6K
10:41 7,708.22 7,711.72 7,708.22 7,710.27 1,480.9K
10:42 7,711.19 7,714.30 7,711.19 7,714.30 1,207.1K
10:43 7,714.06 7,718.86 7,714.06 7,717.62 1,321.2K
10:44 7,717.44 7,720.82 7,717.25 7,719.04 1,044.3K
10:45 7,719.40 7,719.86 7,715.37 7,715.37 1,250.9K
10:46 7,715.92 7,717.66 7,715.41 7,717.44 1,238.8K
10:47 7,717.29 7,719.00 7,716.39 7,716.86 1,106.9K
10:48 7,717.24 7,718.20 7,715.28 7,715.28 1,139.7K
10:49 7,714.63 7,715.51 7,713.90 7,713.90 926.0K
10:50 7,714.10 7,718.90 7,712.73 7,718.10 1,176.5K
10:51 7,717.89 7,720.46 7,716.88 7,720.46 857.2K
10:52 7,721.38 7,723.06 7,720.91 7,723.06 1,053.5K
10:53 7,723.12 7,724.04 7,722.86 7,723.03 888.5K
10:54 7,723.21 7,723.21 7,716.53 7,716.95 1,715.6K
10:55 7,716.97 7,718.24 7,716.62 7,717.07 732.1K
10:56 7,717.36 7,718.08 7,716.76 7,717.28 990.4K
10:57 7,717.28 7,717.75 7,715.09 7,715.09 1,341.5K
10:58 7,715.00 7,715.00 7,712.69 7,714.48 940.6K
10:59 7,713.94 7,714.23 7,708.80 7,708.80 1,255.0K
11:00 7,708.68 7,710.83 7,708.24 7,710.56 1,299.9K
11:01 7,711.23 7,718.86 7,711.23 7,717.26 1,278.1K
11:02 7,717.15 7,720.14 7,716.95 7,717.46 958.1K
11:03 7,717.66 7,718.86 7,716.55 7,716.55 928.5K
11:04 7,716.70 7,717.69 7,715.80 7,716.82 1,254.4K
11:05 7,718.26 7,722.87 7,718.26 7,722.37 1,198.7K
11:06 7,723.40 7,725.03 7,722.59 7,722.73 1,041.5K
11:07 7,722.93 7,726.38 7,721.40 7,726.23 1,023.6K
11:08 7,726.85 7,727.28 7,723.73 7,724.24 870.2K
11:09 7,724.64 7,730.15 7,724.03 7,729.86 1,468.9K
11:10 7,730.56 7,731.21 7,727.29 7,727.85 863.6K
11:11 7,727.79 7,729.31 7,724.90 7,724.90 1,321.9K
11:12 7,725.59 7,725.59 7,723.82 7,724.46 1,105.0K
11:13 7,724.38 7,725.74 7,721.66 7,721.66 1,165.3K
11:14 7,721.69 7,721.69 7,719.69 7,721.20 996.8K
11:15 7,721.00 7,731.60 7,721.00 7,731.56 2,543.4K
11:16 7,731.62 7,731.62 7,725.71 7,727.11 1,218.2K
11:17 7,727.07 7,731.77 7,727.07 7,730.92 1,543.7K
11:18 7,731.59 7,738.04 7,731.37 7,738.04 2,219.9K
11:19 7,738.13 7,738.38 7,734.57 7,734.57 1,166.7K
11:20 7,735.25 7,736.22 7,734.16 7,735.23 1,128.0K
11:21 7,735.61 7,736.17 7,732.36 7,732.36 1,073.8K
11:22 7,732.44 7,732.96 7,731.70 7,732.83 815.9K
11:23 7,732.71 7,732.71 7,731.22 7,732.36 779.3K
11:24 7,732.38 7,732.38 7,727.25 7,727.87 1,081.6K
11:25 7,728.17 7,732.33 7,728.17 7,731.76 1,203.5K
11:26 7,731.72 7,733.26 7,731.72 7,732.53 828.2K
11:27 7,732.71 7,735.89 7,732.71 7,734.60 903.5K
11:28 7,734.57 7,734.64 7,730.26 7,730.26 557.9K
11:29 7,729.22 7,729.83 7,728.27 7,729.46 575.7K
11:30 7,729.70 7,729.70 7,729.43 7,729.43 39.3K
11:31 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:32 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:33 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:34 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:35 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:36 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:37 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:38 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:39 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:40 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:41 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:42 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:43 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:44 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:45 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:46 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:47 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:48 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:49 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:50 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:51 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:52 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:53 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:54 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:55 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:56 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:57 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:58 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
11:59 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:00 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:01 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:02 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:03 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:04 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:05 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:06 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:07 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:08 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:09 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:10 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:11 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:12 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:13 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:14 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:15 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:16 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:17 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:18 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:19 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:20 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:21 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:22 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:23 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:24 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:25 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:26 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:27 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:28 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:29 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:30 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:31 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:32 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:33 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:34 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:35 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:36 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:37 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:38 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:39 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:40 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:41 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:42 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:43 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:44 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:45 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:46 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:47 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:48 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:49 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:50 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:51 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:52 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:53 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:54 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:55 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:56 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:57 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:58 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
12:59 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
13:00 7,729.43 7,729.59 7,723.30 7,723.73 2,960.7K
13:01 7,724.52 7,725.16 7,717.27 7,717.27 1,598.0K
13:02 7,715.81 7,717.00 7,713.78 7,716.04 1,427.8K
13:03 7,717.07 7,721.13 7,716.93 7,720.73 863.2K
13:04 7,721.01 7,728.48 7,720.76 7,728.44 1,224.3K
13:05 7,727.71 7,730.18 7,725.84 7,725.84 1,087.2K
13:06 7,726.32 7,726.32 7,724.65 7,725.29 1,156.2K
13:07 7,725.08 7,729.27 7,725.08 7,729.27 803.4K
13:08 7,729.44 7,732.35 7,729.23 7,730.43 1,329.2K
13:09 7,729.26 7,734.44 7,729.26 7,733.97 1,551.6K
13:10 7,734.99 7,738.63 7,734.13 7,736.82 1,851.7K
13:11 7,738.26 7,744.51 7,738.26 7,743.16 3,837.3K
13:12 7,742.38 7,743.40 7,737.94 7,738.73 2,075.2K
13:13 7,739.18 7,744.35 7,739.18 7,742.82 2,029.6K
13:14 7,740.54 7,740.54 7,738.22 7,739.05 1,794.8K
13:15 7,739.21 7,744.14 7,737.46 7,743.37 2,308.7K
13:16 7,743.96 7,746.03 7,738.52 7,739.36 1,447.7K
13:17 7,738.82 7,739.63 7,736.74 7,737.35 1,037.7K
13:18 7,736.42 7,739.26 7,735.68 7,738.15 1,049.4K
13:19 7,737.96 7,738.35 7,732.57 7,732.60 1,045.5K
13:20 7,732.45 7,732.78 7,730.53 7,731.73 1,236.9K
13:21 7,730.54 7,733.34 7,730.54 7,730.88 1,089.1K
13:22 7,731.41 7,731.41 7,727.60 7,731.01 944.8K
13:23 7,730.76 7,733.11 7,729.79 7,730.42 664.5K
13:24 7,730.45 7,730.81 7,726.41 7,726.41 1,319.6K
13:25 7,726.39 7,727.43 7,725.74 7,726.60 1,058.1K
13:26 7,725.80 7,725.80 7,724.23 7,725.06 717.7K
13:27 7,725.13 7,726.05 7,723.27 7,723.97 1,081.3K
13:28 7,724.04 7,726.10 7,723.67 7,725.61 1,085.2K
13:29 7,725.29 7,728.76 7,725.12 7,728.76 1,282.4K
13:30 7,727.07 7,728.89 7,725.99 7,728.31 1,545.7K
13:31 7,728.34 7,728.69 7,726.24 7,728.31 1,331.6K
13:32 7,728.18 7,732.38 7,728.18 7,732.38 1,185.7K
13:33 7,732.29 7,732.29 7,729.84 7,729.90 975.0K
13:34 7,729.39 7,733.38 7,729.39 7,733.28 974.5K
13:35 7,733.12 7,733.24 7,730.36 7,732.56 1,082.1K
13:36 7,732.28 7,733.31 7,730.56 7,731.70 1,522.0K
13:37 7,732.32 7,738.61 7,732.32 7,738.58 1,819.8K
13:38 7,738.84 7,742.87 7,738.84 7,742.27 1,527.1K
13:39 7,742.00 7,744.44 7,741.89 7,744.44 1,405.3K
13:40 7,744.81 7,748.93 7,744.78 7,748.93 1,985.0K
13:41 7,749.84 7,751.20 7,749.78 7,749.80 1,842.1K
13:42 7,749.58 7,751.32 7,749.51 7,749.51 1,583.3K
13:43 7,749.37 7,749.37 7,748.31 7,748.35 1,044.1K
13:44 7,748.19 7,748.67 7,741.88 7,742.32 1,679.4K
13:45 7,743.30 7,756.43 7,743.30 7,756.43 3,254.3K
13:46 7,756.13 7,756.53 7,748.26 7,748.54 2,514.9K
13:47 7,747.67 7,748.26 7,744.19 7,744.44 1,086.3K
13:48 7,744.61 7,746.52 7,743.61 7,745.16 1,045.6K
13:49 7,744.75 7,746.16 7,742.60 7,742.60 815.0K
13:50 7,744.17 7,746.95 7,743.23 7,746.95 882.4K
13:51 7,747.70 7,747.70 7,741.38 7,741.38 1,167.4K
13:52 7,741.16 7,741.16 7,734.96 7,736.36 2,031.5K
13:53 7,736.22 7,736.39 7,734.95 7,735.03 1,377.9K
13:54 7,735.25 7,738.50 7,735.25 7,737.61 1,136.7K
13:55 7,737.61 7,737.61 7,734.07 7,734.82 1,616.2K
13:56 7,735.32 7,738.56 7,735.32 7,737.93 1,125.1K
13:57 7,737.67 7,739.95 7,735.87 7,735.87 1,209.9K
13:58 7,737.39 7,738.68 7,736.52 7,738.68 765.5K
13:59 7,738.81 7,740.41 7,738.75 7,740.26 824.2K
14:00 7,739.81 7,741.63 7,739.34 7,740.90 1,223.4K
14:01 7,740.85 7,740.85 7,737.91 7,738.55 1,547.9K
14:02 7,738.62 7,745.04 7,737.78 7,744.38 1,388.3K
14:03 7,743.77 7,744.46 7,742.26 7,743.75 885.1K
14:04 7,745.13 7,748.68 7,744.59 7,748.45 1,265.7K
14:05 7,748.45 7,750.56 7,748.15 7,750.07 1,262.8K
14:06 7,749.19 7,749.65 7,746.59 7,749.65 1,070.0K
14:07 7,748.54 7,749.58 7,746.98 7,747.81 937.0K
14:08 7,747.54 7,747.54 7,742.66 7,743.30 1,166.3K
14:09 7,742.89 7,744.59 7,742.66 7,743.44 961.2K
14:10 7,743.53 7,744.91 7,742.84 7,743.37 936.3K
14:11 7,742.97 7,742.97 7,738.84 7,740.54 2,237.6K
14:12 7,740.83 7,743.44 7,740.66 7,743.32 969.6K
14:13 7,743.15 7,743.62 7,742.04 7,742.18 836.3K
14:14 7,742.35 7,742.54 7,738.90 7,739.01 1,002.5K
14:15 7,739.46 7,740.07 7,739.13 7,740.07 760.2K
14:16 7,740.38 7,743.72 7,739.74 7,743.69 993.1K
14:17 7,743.83 7,743.83 7,740.51 7,741.34 642.2K
14:18 7,741.29 7,742.47 7,740.98 7,742.47 652.4K
14:19 7,741.21 7,741.31 7,738.38 7,739.28 993.4K
14:20 7,739.00 7,740.42 7,738.51 7,740.42 849.4K
14:21 7,740.45 7,741.74 7,739.96 7,740.49 1,737.3K
14:22 7,740.22 7,740.82 7,738.76 7,740.55 1,618.1K
14:23 7,740.21 7,741.10 7,739.23 7,740.48 853.3K
14:24 7,739.87 7,740.00 7,737.88 7,738.53 1,061.9K
14:25 7,739.28 7,741.05 7,738.83 7,740.75 1,337.1K
14:26 7,740.92 7,744.98 7,740.48 7,744.98 1,596.6K
14:27 7,743.98 7,746.21 7,743.98 7,745.26 1,157.8K
14:28 7,744.85 7,744.85 7,739.35 7,741.81 1,886.3K
14:29 7,741.56 7,745.78 7,741.16 7,745.78 1,218.5K
14:30 7,745.36 7,746.13 7,744.20 7,745.76 1,636.4K
14:31 7,745.23 7,745.88 7,742.52 7,742.52 1,707.3K
14:32 7,743.48 7,746.08 7,742.41 7,745.87 1,727.5K
14:33 7,745.87 7,745.87 7,744.85 7,745.76 1,554.1K
14:34 7,745.24 7,745.26 7,743.42 7,744.54 1,770.1K
14:35 7,745.04 7,746.58 7,743.54 7,746.58 1,832.8K
14:36 7,746.24 7,747.15 7,745.23 7,747.15 1,550.1K
14:37 7,746.64 7,746.64 7,742.14 7,742.81 1,130.0K
14:38 7,743.02 7,745.21 7,742.62 7,745.21 1,304.0K
14:39 7,744.81 7,745.40 7,742.88 7,745.13 1,719.1K
14:40 7,745.08 7,745.08 7,742.39 7,744.61 1,683.0K
14:41 7,745.79 7,746.36 7,744.94 7,745.96 1,424.6K
14:42 7,745.94 7,746.33 7,744.87 7,744.87 1,936.1K
14:43 7,745.05 7,746.58 7,744.55 7,746.32 1,215.1K
14:44 7,746.11 7,746.11 7,743.85 7,746.01 1,702.7K
14:45 7,745.81 7,745.81 7,741.64 7,742.85 2,494.0K
14:46 7,743.04 7,743.93 7,741.72 7,743.93 1,755.2K
14:47 7,744.61 7,744.61 7,742.58 7,743.45 1,732.4K
14:48 7,743.88 7,743.88 7,741.49 7,741.95 2,332.4K
14:49 7,740.96 7,744.05 7,740.24 7,744.05 2,273.4K
14:50 7,744.15 7,744.15 7,740.86 7,742.58 2,444.4K
14:51 7,742.35 7,743.35 7,741.15 7,743.01 2,448.8K
14:52 7,742.90 7,743.01 7,742.05 7,742.19 2,074.8K
14:53 7,742.38 7,743.42 7,741.94 7,743.42 2,350.2K
14:54 7,743.20 7,744.87 7,741.85 7,744.20 2,938.1K
14:55 7,743.46 7,743.55 7,741.48 7,741.92 3,035.2K
14:56 7,742.47 7,743.25 7,741.90 7,742.10 2,907.5K
14:57 7,741.86 7,741.92 7,741.80 7,741.92 116.5K
14:58 7,741.92 7,741.92 7,741.92 7,741.92 0.0K
14:59 7,741.92 7,741.92 7,741.92 7,741.92 5,085.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし