SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,715.28 7,715.28 7,715.28 7,715.28 1,552.0K
09:29 7,715.28 7,715.28 7,715.28 7,715.28 0.0K
09:30 7,715.28 7,725.29 7,714.17 7,716.49 6,960.9K
09:31 7,717.35 7,722.42 7,715.02 7,720.97 6,206.0K
09:32 7,720.42 7,721.59 7,712.96 7,716.58 5,182.0K
09:33 7,718.45 7,718.45 7,713.70 7,714.51 3,940.0K
09:34 7,714.87 7,714.90 7,710.09 7,714.27 4,071.8K
09:35 7,715.47 7,718.29 7,712.88 7,712.88 4,139.5K
09:36 7,711.74 7,711.74 7,704.86 7,705.53 4,518.6K
09:37 7,705.86 7,705.86 7,699.97 7,700.38 3,914.2K
09:38 7,700.04 7,707.52 7,698.77 7,705.98 3,862.6K
09:39 7,706.15 7,706.15 7,699.17 7,704.18 3,882.9K
09:40 7,703.92 7,703.92 7,699.03 7,702.51 3,864.6K
09:41 7,702.58 7,706.76 7,701.33 7,706.76 4,066.6K
09:42 7,707.69 7,715.35 7,707.69 7,714.18 4,675.7K
09:43 7,713.09 7,719.78 7,710.09 7,719.78 4,624.3K
09:44 7,720.61 7,725.10 7,720.61 7,720.69 4,012.8K
09:45 7,720.82 7,726.89 7,719.02 7,726.89 3,714.9K
09:46 7,727.56 7,734.25 7,726.91 7,733.18 3,841.2K
09:47 7,733.50 7,738.38 7,733.50 7,736.73 4,428.9K
09:48 7,737.10 7,737.10 7,731.35 7,731.35 3,487.1K
09:49 7,731.35 7,734.70 7,730.79 7,732.05 2,673.2K
09:50 7,731.50 7,731.50 7,721.93 7,721.93 3,624.7K
09:51 7,722.70 7,726.79 7,722.70 7,726.58 2,261.8K
09:52 7,727.40 7,727.88 7,721.68 7,725.43 2,528.8K
09:53 7,726.44 7,730.43 7,726.44 7,730.43 2,221.8K
09:54 7,729.83 7,731.06 7,727.39 7,727.81 2,625.3K
09:55 7,727.63 7,727.89 7,723.06 7,725.90 2,558.3K
09:56 7,726.71 7,726.71 7,724.78 7,725.46 2,660.1K
09:57 7,726.17 7,726.45 7,723.49 7,723.57 2,423.7K
09:58 7,723.89 7,723.89 7,721.51 7,722.65 1,604.8K
09:59 7,721.95 7,725.07 7,721.95 7,724.85 2,099.8K
10:00 7,725.69 7,725.69 7,723.69 7,724.09 2,252.5K
10:01 7,725.25 7,727.30 7,724.33 7,726.48 1,991.7K
10:02 7,725.48 7,731.65 7,725.43 7,731.65 2,080.9K
10:03 7,731.99 7,733.04 7,722.17 7,722.17 4,821.6K
10:04 7,722.77 7,728.25 7,721.09 7,727.74 2,610.1K
10:05 7,728.56 7,733.05 7,728.56 7,730.21 2,211.8K
10:06 7,730.65 7,730.65 7,725.42 7,725.68 1,985.3K
10:07 7,725.55 7,726.24 7,722.11 7,722.31 2,268.8K
10:08 7,722.42 7,722.74 7,720.33 7,720.33 1,604.1K
10:09 7,720.60 7,720.60 7,717.39 7,718.63 1,888.8K
10:10 7,718.79 7,726.14 7,718.79 7,725.63 1,863.0K
10:11 7,725.46 7,725.46 7,723.11 7,724.31 1,424.2K
10:12 7,724.79 7,727.77 7,724.43 7,727.14 1,512.4K
10:13 7,726.76 7,726.76 7,723.85 7,724.77 1,615.6K
10:14 7,724.17 7,724.17 7,721.01 7,721.09 1,485.3K
10:15 7,720.99 7,727.68 7,720.99 7,727.68 1,813.8K
10:16 7,727.91 7,729.29 7,725.83 7,725.83 2,094.3K
10:17 7,726.22 7,727.64 7,726.22 7,726.58 1,843.2K
10:18 7,726.45 7,730.33 7,725.77 7,730.33 3,596.9K
10:19 7,729.83 7,730.75 7,725.58 7,726.41 2,035.5K
10:20 7,724.98 7,728.21 7,724.98 7,727.59 2,380.1K
10:21 7,727.98 7,728.91 7,725.80 7,726.01 2,004.4K
10:22 7,726.06 7,730.84 7,726.06 7,730.01 1,663.1K
10:23 7,730.25 7,730.27 7,728.33 7,729.49 2,543.0K
10:24 7,729.83 7,731.62 7,729.52 7,731.42 2,560.8K
10:25 7,732.06 7,732.06 7,724.03 7,724.03 2,378.6K
10:26 7,723.46 7,724.75 7,721.94 7,721.94 1,918.6K
10:27 7,722.25 7,725.97 7,721.75 7,725.44 1,718.2K
10:28 7,724.73 7,725.12 7,721.65 7,721.65 1,931.6K
10:29 7,722.73 7,723.59 7,720.23 7,721.38 1,645.7K
10:30 7,721.40 7,721.40 7,717.84 7,717.84 1,668.2K
10:31 7,718.25 7,719.76 7,716.12 7,717.61 1,943.3K
10:32 7,714.49 7,714.56 7,707.92 7,707.92 2,833.3K
10:33 7,707.86 7,707.86 7,703.14 7,704.77 2,507.6K
10:34 7,705.22 7,713.09 7,705.08 7,713.09 2,594.9K
10:35 7,713.41 7,715.02 7,708.13 7,708.13 1,658.6K
10:36 7,707.73 7,708.09 7,705.24 7,706.64 1,494.5K
10:37 7,706.91 7,708.65 7,704.86 7,704.86 1,497.1K
10:38 7,706.08 7,707.02 7,705.11 7,706.40 1,378.3K
10:39 7,706.07 7,708.88 7,705.94 7,708.79 1,792.9K
10:40 7,708.46 7,710.57 7,705.78 7,706.64 2,036.2K
10:41 7,706.40 7,707.35 7,706.07 7,706.67 1,922.5K
10:42 7,706.60 7,706.60 7,704.57 7,705.55 1,779.4K
10:43 7,705.92 7,705.92 7,701.42 7,702.19 2,002.3K
10:44 7,702.72 7,702.72 7,698.24 7,698.76 2,369.7K
10:45 7,698.84 7,703.46 7,698.79 7,702.53 1,758.1K
10:46 7,702.70 7,707.45 7,702.70 7,707.39 1,485.9K
10:47 7,707.49 7,708.59 7,707.28 7,708.55 1,578.6K
10:48 7,709.17 7,709.40 7,708.12 7,708.78 1,269.6K
10:49 7,708.91 7,712.09 7,708.91 7,711.89 1,360.8K
10:50 7,712.19 7,712.60 7,709.72 7,711.49 1,454.5K
10:51 7,711.65 7,711.65 7,705.65 7,705.65 1,461.0K
10:52 7,705.55 7,706.01 7,704.17 7,705.78 1,265.1K
10:53 7,706.52 7,707.11 7,704.49 7,706.90 1,158.3K
10:54 7,707.32 7,707.44 7,705.68 7,707.07 1,460.2K
10:55 7,706.32 7,707.00 7,705.13 7,706.39 1,205.4K
10:56 7,706.26 7,708.83 7,705.71 7,708.09 1,392.3K
10:57 7,708.14 7,708.14 7,705.26 7,707.64 1,567.0K
10:58 7,707.85 7,709.12 7,706.80 7,709.12 1,519.9K
10:59 7,708.90 7,718.60 7,708.90 7,718.38 2,900.7K
11:00 7,718.53 7,718.87 7,715.95 7,715.95 1,933.0K
11:01 7,715.69 7,720.19 7,715.69 7,720.07 2,121.2K
11:02 7,720.37 7,720.67 7,717.13 7,718.42 1,327.5K
11:03 7,718.28 7,722.26 7,718.28 7,720.97 2,285.8K
11:04 7,720.57 7,726.88 7,719.86 7,724.53 3,057.4K
11:05 7,724.33 7,733.20 7,724.33 7,731.65 3,452.9K
11:06 7,731.58 7,733.06 7,726.59 7,727.72 2,437.1K
11:07 7,727.69 7,727.76 7,722.01 7,723.95 1,682.3K
11:08 7,724.44 7,728.40 7,724.37 7,727.88 1,700.5K
11:09 7,727.35 7,727.98 7,724.95 7,727.85 1,540.3K
11:10 7,727.44 7,729.99 7,726.94 7,729.99 1,473.3K
11:11 7,730.36 7,730.36 7,725.98 7,726.22 1,262.9K
11:12 7,726.25 7,727.67 7,725.01 7,727.03 1,249.2K
11:13 7,727.47 7,728.66 7,726.79 7,728.02 1,186.2K
11:14 7,728.53 7,730.78 7,727.35 7,730.59 1,437.1K
11:15 7,731.05 7,731.42 7,728.91 7,729.12 1,422.8K
11:16 7,729.24 7,729.24 7,724.03 7,724.03 1,635.7K
11:17 7,724.12 7,726.11 7,724.12 7,724.17 1,904.5K
11:18 7,723.01 7,723.01 7,720.55 7,720.62 1,638.0K
11:19 7,720.42 7,720.42 7,716.31 7,718.80 1,800.9K
11:20 7,719.36 7,721.31 7,719.36 7,721.31 1,082.6K
11:21 7,720.60 7,720.60 7,716.93 7,717.12 1,094.8K
11:22 7,717.22 7,717.22 7,712.36 7,712.67 1,746.1K
11:23 7,711.88 7,712.81 7,708.71 7,708.82 1,844.0K
11:24 7,707.68 7,708.39 7,704.11 7,708.39 2,172.5K
11:25 7,709.00 7,709.49 7,707.85 7,708.79 1,292.9K
11:26 7,709.65 7,709.82 7,705.70 7,707.24 1,156.5K
11:27 7,706.67 7,706.67 7,700.32 7,701.57 1,864.7K
11:28 7,701.60 7,705.39 7,701.60 7,705.31 1,034.4K
11:29 7,704.22 7,705.03 7,702.49 7,704.59 1,120.8K
11:30 7,704.32 7,704.49 7,704.32 7,704.49 57.0K
11:31 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:32 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:33 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:34 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:35 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:36 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:37 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:38 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:39 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:40 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:41 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:42 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:43 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:44 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:45 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:46 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:47 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:48 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:49 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:50 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:51 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:52 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:53 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:54 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:55 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:56 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:57 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:58 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
11:59 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:00 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:01 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:02 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:03 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:04 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:05 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:06 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:07 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:08 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:09 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:10 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:11 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:12 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:13 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:14 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:15 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:16 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:17 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:18 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:19 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:20 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:21 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:22 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:23 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:24 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:25 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:26 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:27 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:28 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:29 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:30 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:31 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:32 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:33 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:34 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:35 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:36 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:37 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:38 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:39 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:40 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:41 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:42 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:43 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:44 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:45 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:46 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:47 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:48 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:49 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:50 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:51 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:52 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:53 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:54 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:55 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:56 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:57 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:58 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
12:59 7,704.49 7,704.49 7,704.49 7,704.49 0.0K
13:00 7,704.49 7,712.05 7,704.49 7,711.02 3,879.7K
13:01 7,710.99 7,711.11 7,709.11 7,711.02 1,641.1K
13:02 7,711.48 7,715.50 7,710.80 7,712.67 1,447.1K
13:03 7,713.77 7,713.95 7,710.59 7,710.85 1,590.4K
13:04 7,710.48 7,711.01 7,709.52 7,709.53 1,095.3K
13:05 7,709.75 7,711.72 7,709.12 7,711.66 1,297.8K
13:06 7,712.09 7,714.74 7,711.88 7,714.07 1,222.4K
13:07 7,714.33 7,718.13 7,713.10 7,718.13 1,394.9K
13:08 7,717.31 7,719.32 7,716.78 7,718.81 1,149.3K
13:09 7,718.75 7,721.47 7,718.57 7,719.56 1,694.9K
13:10 7,718.86 7,723.11 7,718.13 7,723.11 1,396.4K
13:11 7,723.36 7,725.08 7,722.36 7,722.52 1,339.4K
13:12 7,722.48 7,723.71 7,719.94 7,719.94 1,356.1K
13:13 7,720.00 7,721.41 7,719.19 7,720.57 1,070.1K
13:14 7,720.98 7,723.09 7,720.05 7,722.82 1,605.6K
13:15 7,723.29 7,725.10 7,723.29 7,724.58 1,540.8K
13:16 7,724.59 7,725.21 7,723.13 7,723.47 1,273.3K
13:17 7,723.46 7,726.01 7,723.45 7,726.01 1,995.1K
13:18 7,725.90 7,731.33 7,725.61 7,731.33 4,482.2K
13:19 7,731.38 7,736.05 7,731.38 7,735.73 4,185.5K
13:20 7,736.20 7,738.34 7,734.25 7,734.25 2,914.1K
13:21 7,733.52 7,735.07 7,733.52 7,734.62 1,501.9K
13:22 7,734.53 7,735.60 7,733.59 7,735.60 1,725.0K
13:23 7,736.10 7,737.98 7,735.73 7,737.98 1,877.8K
13:24 7,738.21 7,738.70 7,734.12 7,734.12 1,994.0K
13:25 7,734.17 7,739.64 7,733.62 7,738.85 2,562.8K
13:26 7,738.87 7,738.87 7,736.03 7,736.87 1,363.9K
13:27 7,736.49 7,742.53 7,736.49 7,741.98 1,967.4K
13:28 7,742.30 7,746.87 7,742.23 7,746.53 2,259.2K
13:29 7,747.00 7,750.45 7,745.85 7,750.45 2,873.7K
13:30 7,750.84 7,753.61 7,749.96 7,753.20 3,184.0K
13:31 7,752.48 7,752.48 7,747.81 7,747.81 2,856.4K
13:32 7,747.81 7,750.46 7,747.29 7,750.19 2,195.2K
13:33 7,749.49 7,749.49 7,746.19 7,747.89 2,140.6K
13:34 7,748.46 7,748.46 7,745.36 7,746.77 2,504.6K
13:35 7,746.72 7,752.86 7,746.56 7,752.86 4,100.7K
13:36 7,752.38 7,753.30 7,750.13 7,750.87 2,283.8K
13:37 7,751.07 7,753.50 7,750.07 7,753.50 2,422.3K
13:38 7,753.30 7,763.83 7,753.30 7,763.83 4,341.7K
13:39 7,763.42 7,769.22 7,763.26 7,768.91 4,771.6K
13:40 7,768.29 7,769.26 7,767.04 7,767.27 3,168.2K
13:41 7,767.82 7,772.25 7,767.49 7,772.25 2,652.2K
13:42 7,772.40 7,775.16 7,772.27 7,774.34 3,162.2K
13:43 7,774.41 7,775.62 7,770.60 7,771.38 3,816.8K
13:44 7,770.44 7,771.47 7,768.91 7,770.13 2,404.0K
13:45 7,770.10 7,770.30 7,765.82 7,766.74 2,358.3K
13:46 7,767.03 7,768.88 7,764.95 7,764.95 2,279.7K
13:47 7,764.77 7,764.77 7,760.58 7,762.17 1,740.5K
13:48 7,762.84 7,762.84 7,757.66 7,758.35 1,665.4K
13:49 7,758.01 7,758.01 7,753.37 7,756.58 2,294.2K
13:50 7,756.54 7,759.91 7,756.54 7,758.69 1,381.6K
13:51 7,758.98 7,759.24 7,754.57 7,754.57 2,037.5K
13:52 7,754.40 7,756.43 7,754.36 7,755.87 947.8K
13:53 7,755.61 7,756.35 7,755.48 7,756.34 903.5K
13:54 7,756.64 7,757.74 7,754.50 7,754.89 1,585.6K
13:55 7,755.54 7,756.71 7,754.28 7,755.80 1,059.3K
13:56 7,755.05 7,755.87 7,754.27 7,754.94 1,373.8K
13:57 7,754.69 7,754.69 7,750.74 7,751.24 1,839.9K
13:58 7,751.07 7,753.32 7,750.93 7,753.32 1,350.7K
13:59 7,753.37 7,753.42 7,751.86 7,752.87 1,090.9K
14:00 7,752.80 7,753.24 7,749.77 7,749.77 1,579.6K
14:01 7,749.47 7,751.46 7,748.95 7,750.49 1,432.6K
14:02 7,750.33 7,753.39 7,749.64 7,752.60 1,223.6K
14:03 7,752.70 7,752.70 7,745.70 7,745.70 2,422.1K
14:04 7,745.17 7,745.86 7,744.05 7,744.75 1,698.0K
14:05 7,745.59 7,751.63 7,744.09 7,751.63 2,533.7K
14:06 7,753.06 7,758.89 7,753.06 7,756.89 3,371.9K
14:07 7,756.97 7,757.21 7,755.22 7,755.22 1,342.4K
14:08 7,755.23 7,755.23 7,751.96 7,754.44 1,671.6K
14:09 7,753.81 7,753.85 7,752.82 7,753.47 1,209.5K
14:10 7,753.68 7,758.10 7,753.68 7,758.01 1,396.9K
14:11 7,757.49 7,763.96 7,757.01 7,763.96 2,021.2K
14:12 7,764.05 7,766.70 7,764.05 7,766.27 2,234.9K
14:13 7,766.43 7,766.56 7,763.57 7,765.05 1,364.7K
14:14 7,764.56 7,764.56 7,760.84 7,760.84 1,137.9K
14:15 7,761.00 7,761.64 7,760.41 7,760.45 1,073.8K
14:16 7,760.57 7,760.83 7,759.25 7,759.95 1,442.3K
14:17 7,760.06 7,761.36 7,759.04 7,760.43 1,168.9K
14:18 7,759.97 7,762.56 7,759.47 7,762.56 1,218.4K
14:19 7,762.66 7,763.87 7,762.56 7,762.70 1,382.4K
14:20 7,763.48 7,763.48 7,759.96 7,759.96 1,773.1K
14:21 7,759.96 7,760.03 7,755.85 7,757.30 1,764.3K
14:22 7,757.26 7,757.50 7,756.57 7,756.95 1,066.7K
14:23 7,756.67 7,757.30 7,754.91 7,755.78 1,182.2K
14:24 7,756.40 7,757.99 7,755.77 7,757.99 1,047.8K
14:25 7,758.74 7,759.98 7,755.49 7,755.49 1,362.5K
14:26 7,755.20 7,755.20 7,751.97 7,753.28 1,606.6K
14:27 7,753.16 7,758.06 7,752.85 7,758.06 1,613.5K
14:28 7,757.31 7,758.43 7,755.51 7,757.09 1,295.7K
14:29 7,756.52 7,756.52 7,753.77 7,754.12 1,552.7K
14:30 7,754.25 7,758.09 7,754.25 7,757.04 1,456.1K
14:31 7,757.20 7,758.32 7,755.60 7,755.74 1,615.4K
14:32 7,756.01 7,759.05 7,756.01 7,758.71 1,726.1K
14:33 7,758.91 7,763.43 7,758.91 7,763.43 1,943.6K
14:34 7,762.94 7,767.50 7,762.94 7,767.50 2,255.7K
14:35 7,767.95 7,772.53 7,767.95 7,772.53 2,742.0K
14:36 7,772.77 7,779.49 7,772.77 7,779.37 4,240.8K
14:37 7,777.76 7,779.82 7,777.04 7,778.54 3,316.7K
14:38 7,777.47 7,777.47 7,774.20 7,775.00 3,028.1K
14:39 7,774.92 7,775.48 7,772.77 7,773.51 2,688.0K
14:40 7,772.92 7,774.69 7,772.86 7,774.56 2,178.5K
14:41 7,774.13 7,774.13 7,769.60 7,771.10 2,160.1K
14:42 7,771.98 7,774.35 7,771.58 7,773.44 2,035.7K
14:43 7,772.82 7,774.52 7,772.82 7,773.88 2,179.5K
14:44 7,774.01 7,775.97 7,773.72 7,775.21 2,739.8K
14:45 7,775.68 7,778.73 7,775.64 7,778.73 2,711.1K
14:46 7,778.67 7,780.58 7,778.49 7,780.40 2,845.6K
14:47 7,780.08 7,782.22 7,779.70 7,781.93 2,817.8K
14:48 7,782.30 7,783.30 7,781.44 7,783.30 3,020.4K
14:49 7,784.05 7,785.20 7,783.61 7,784.38 3,409.4K
14:50 7,784.40 7,784.40 7,782.81 7,784.11 3,149.7K
14:51 7,784.00 7,784.14 7,782.54 7,783.85 3,192.0K
14:52 7,783.93 7,785.36 7,783.60 7,785.36 2,721.3K
14:53 7,785.75 7,787.88 7,785.75 7,787.32 3,145.4K
14:54 7,787.93 7,788.01 7,786.38 7,786.63 3,724.6K
14:55 7,786.45 7,787.99 7,785.65 7,787.99 4,072.9K
14:56 7,787.72 7,789.74 7,787.20 7,789.25 3,714.1K
14:57 7,788.75 7,788.78 7,788.65 7,788.65 248.4K
14:58 7,788.65 7,788.65 7,788.65 7,788.65 0.0K
14:59 7,788.65 7,788.65 7,788.65 7,788.65 6,102.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし