SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,653.33 7,653.33 7,653.33 7,653.33 1,725.2K
09:29 7,653.33 7,653.33 7,653.33 7,653.33 0.0K
09:30 7,653.33 7,655.55 7,645.46 7,651.95 7,498.2K
09:31 7,652.36 7,652.36 7,634.24 7,635.34 6,559.9K
09:32 7,636.46 7,636.46 7,629.42 7,632.18 5,605.4K
09:33 7,632.12 7,632.12 7,622.16 7,622.16 6,386.6K
09:34 7,622.15 7,622.15 7,608.41 7,611.78 7,341.0K
09:35 7,610.35 7,611.57 7,607.16 7,608.40 6,012.8K
09:36 7,608.41 7,618.08 7,608.10 7,618.04 4,391.7K
09:37 7,619.07 7,622.14 7,618.64 7,622.14 4,567.8K
09:38 7,622.33 7,636.31 7,622.33 7,636.31 3,744.1K
09:39 7,636.16 7,636.16 7,631.17 7,633.65 4,549.9K
09:40 7,632.98 7,634.16 7,628.74 7,632.56 3,228.4K
09:41 7,632.56 7,639.11 7,632.56 7,636.57 4,149.4K
09:42 7,636.48 7,640.24 7,635.02 7,638.85 3,024.2K
09:43 7,639.29 7,639.53 7,636.53 7,638.74 3,201.8K
09:44 7,639.77 7,639.77 7,630.55 7,631.17 3,932.0K
09:45 7,631.33 7,631.33 7,627.47 7,627.88 4,474.2K
09:46 7,627.00 7,628.25 7,623.03 7,628.25 4,018.2K
09:47 7,628.24 7,638.17 7,628.24 7,638.17 3,704.7K
09:48 7,637.85 7,637.85 7,629.36 7,630.99 2,753.5K
09:49 7,630.91 7,631.94 7,623.91 7,625.55 4,233.2K
09:50 7,626.33 7,627.59 7,624.17 7,624.17 3,857.6K
09:51 7,624.61 7,624.61 7,622.59 7,624.43 2,782.6K
09:52 7,623.85 7,625.35 7,621.18 7,621.18 3,049.5K
09:53 7,620.70 7,624.99 7,619.62 7,624.99 3,097.8K
09:54 7,625.16 7,628.79 7,624.51 7,628.15 1,954.4K
09:55 7,627.42 7,629.32 7,627.42 7,628.96 2,192.2K
09:56 7,628.38 7,628.38 7,623.71 7,623.97 3,033.6K
09:57 7,624.48 7,625.78 7,623.76 7,625.78 2,869.9K
09:58 7,626.08 7,626.08 7,621.19 7,621.19 2,500.9K
09:59 7,621.00 7,621.00 7,617.73 7,620.11 2,841.1K
10:00 7,619.85 7,623.70 7,619.85 7,623.54 2,200.2K
10:01 7,623.48 7,630.90 7,623.48 7,630.90 3,167.4K
10:02 7,631.56 7,632.84 7,629.88 7,630.99 2,485.4K
10:03 7,630.88 7,630.88 7,628.12 7,630.37 2,902.8K
10:04 7,629.90 7,635.25 7,628.45 7,635.25 2,562.0K
10:05 7,635.86 7,635.86 7,632.14 7,635.64 2,903.8K
10:06 7,635.77 7,635.77 7,629.23 7,630.93 2,804.1K
10:07 7,631.59 7,637.08 7,631.59 7,633.12 3,069.9K
10:08 7,632.87 7,643.15 7,632.87 7,643.15 3,324.4K
10:09 7,643.48 7,656.30 7,643.48 7,654.95 4,040.3K
10:10 7,654.54 7,659.77 7,654.54 7,659.68 3,009.4K
10:11 7,659.21 7,666.12 7,659.21 7,664.26 3,226.8K
10:12 7,665.62 7,666.92 7,664.03 7,666.92 3,098.4K
10:13 7,666.17 7,666.17 7,661.87 7,664.82 2,726.4K
10:14 7,664.55 7,671.84 7,664.55 7,671.84 3,051.3K
10:15 7,671.31 7,675.62 7,670.03 7,675.62 2,640.5K
10:16 7,676.22 7,676.22 7,671.71 7,672.37 2,839.4K
10:17 7,673.10 7,673.34 7,670.76 7,673.21 3,687.0K
10:18 7,673.11 7,681.21 7,673.11 7,678.04 3,366.3K
10:19 7,678.92 7,684.40 7,678.61 7,684.34 2,741.3K
10:20 7,686.09 7,693.16 7,686.09 7,693.16 4,090.5K
10:21 7,693.54 7,693.54 7,689.20 7,689.20 3,399.0K
10:22 7,688.00 7,688.00 7,685.25 7,686.76 2,219.8K
10:23 7,687.74 7,694.11 7,687.74 7,689.32 3,699.0K
10:24 7,690.95 7,690.95 7,683.46 7,684.34 3,416.8K
10:25 7,684.76 7,690.51 7,683.65 7,690.35 2,751.9K
10:26 7,690.10 7,691.35 7,688.54 7,689.26 2,183.3K
10:27 7,689.58 7,698.29 7,689.58 7,698.12 3,732.9K
10:28 7,698.21 7,712.00 7,698.03 7,711.20 5,807.2K
10:29 7,709.62 7,709.62 7,701.21 7,702.80 3,288.7K
10:30 7,702.75 7,705.73 7,701.42 7,705.51 2,935.1K
10:31 7,705.13 7,707.18 7,696.33 7,697.72 3,147.4K
10:32 7,697.70 7,699.39 7,693.17 7,693.81 1,940.9K
10:33 7,694.19 7,697.76 7,692.24 7,697.70 2,196.0K
10:34 7,699.19 7,701.14 7,698.78 7,701.04 1,662.2K
10:35 7,701.87 7,710.06 7,701.87 7,703.34 3,124.6K
10:36 7,704.68 7,704.68 7,703.26 7,704.61 1,993.7K
10:37 7,705.12 7,708.57 7,704.95 7,706.14 2,274.2K
10:38 7,706.36 7,706.58 7,701.63 7,702.45 2,294.8K
10:39 7,702.33 7,702.33 7,700.00 7,700.79 1,899.6K
10:40 7,700.71 7,700.71 7,695.15 7,697.01 2,191.2K
10:41 7,697.09 7,697.24 7,687.31 7,687.31 2,983.0K
10:42 7,686.43 7,687.75 7,684.37 7,687.75 2,205.4K
10:43 7,687.45 7,689.44 7,685.47 7,685.72 1,782.2K
10:44 7,685.31 7,686.94 7,684.50 7,686.94 1,542.1K
10:45 7,686.80 7,692.42 7,686.80 7,688.82 1,842.5K
10:46 7,689.21 7,689.21 7,685.45 7,685.47 1,524.6K
10:47 7,684.49 7,684.80 7,679.75 7,682.60 2,203.2K
10:48 7,682.13 7,687.62 7,681.53 7,686.24 1,441.0K
10:49 7,686.92 7,688.13 7,686.78 7,687.55 1,267.1K
10:50 7,687.61 7,687.68 7,683.07 7,683.07 1,427.7K
10:51 7,682.93 7,682.93 7,678.25 7,678.25 2,016.8K
10:52 7,677.95 7,679.00 7,676.59 7,676.59 1,798.1K
10:53 7,676.83 7,680.72 7,676.18 7,680.71 1,744.4K
10:54 7,680.37 7,683.36 7,680.14 7,681.25 3,017.7K
10:55 7,681.03 7,681.03 7,675.79 7,675.79 2,299.4K
10:56 7,675.70 7,679.88 7,675.68 7,679.35 1,609.9K
10:57 7,679.67 7,680.50 7,677.24 7,677.56 1,856.4K
10:58 7,678.61 7,686.42 7,678.61 7,685.81 1,723.8K
10:59 7,685.64 7,686.26 7,682.45 7,683.04 1,685.5K
11:00 7,683.10 7,683.39 7,680.80 7,681.95 1,168.3K
11:01 7,681.52 7,682.40 7,679.71 7,681.79 1,510.3K
11:02 7,681.77 7,681.77 7,679.32 7,679.32 1,584.8K
11:03 7,679.41 7,685.66 7,679.41 7,685.26 2,630.2K
11:04 7,685.39 7,688.78 7,683.82 7,684.33 1,827.8K
11:05 7,684.23 7,684.23 7,681.45 7,683.49 1,254.9K
11:06 7,683.56 7,683.56 7,680.56 7,681.25 2,773.1K
11:07 7,681.14 7,686.87 7,679.94 7,685.20 2,283.6K
11:08 7,684.60 7,685.82 7,684.04 7,685.04 1,586.5K
11:09 7,685.31 7,686.94 7,685.31 7,686.81 1,341.5K
11:10 7,686.63 7,687.58 7,685.85 7,686.51 1,238.4K
11:11 7,685.58 7,689.19 7,685.58 7,688.46 1,829.1K
11:12 7,688.09 7,691.39 7,687.94 7,691.03 1,413.4K
11:13 7,690.70 7,695.02 7,689.61 7,692.06 1,876.7K
11:14 7,691.92 7,692.67 7,690.48 7,690.76 1,741.1K
11:15 7,690.38 7,692.71 7,690.26 7,691.21 1,348.0K
11:16 7,691.11 7,693.55 7,690.35 7,693.49 1,290.6K
11:17 7,693.51 7,693.56 7,688.80 7,688.80 1,393.3K
11:18 7,688.66 7,688.66 7,685.26 7,685.60 2,104.8K
11:19 7,685.87 7,685.87 7,680.37 7,680.37 1,930.3K
11:20 7,679.91 7,679.91 7,675.23 7,675.81 2,718.9K
11:21 7,675.65 7,679.78 7,675.65 7,678.73 1,661.8K
11:22 7,678.84 7,681.74 7,678.83 7,680.95 1,665.3K
11:23 7,681.12 7,681.39 7,677.11 7,677.11 1,369.4K
11:24 7,677.20 7,679.16 7,677.20 7,679.16 917.5K
11:25 7,679.62 7,680.84 7,678.27 7,679.45 1,290.1K
11:26 7,679.56 7,684.34 7,679.56 7,684.02 1,792.0K
11:27 7,683.70 7,684.94 7,682.96 7,682.96 945.9K
11:28 7,682.72 7,683.90 7,681.18 7,681.57 1,509.6K
11:29 7,681.81 7,682.42 7,680.84 7,681.27 992.6K
11:30 7,681.26 7,681.26 7,681.20 7,681.20 95.6K
11:31 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:32 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:33 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:34 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:35 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:36 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:37 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:38 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:39 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:40 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:41 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:42 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:43 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:44 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:45 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:46 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:47 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:48 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:49 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:50 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:51 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:52 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:53 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:54 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:55 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:56 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:57 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:58 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
11:59 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:00 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:01 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:02 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:03 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:04 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:05 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:06 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:07 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:08 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:09 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:10 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:11 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:12 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:13 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:14 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:15 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:16 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:17 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:18 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:19 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:20 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:21 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:22 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:23 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:24 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:25 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:26 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:27 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:28 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:29 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:30 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:31 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:32 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:33 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:34 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:35 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:36 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:37 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:38 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:39 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:40 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:41 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:42 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:43 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:44 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:45 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:46 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:47 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:48 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:49 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:50 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:51 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:52 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:53 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:54 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:55 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:56 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:57 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:58 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
12:59 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
13:00 7,681.20 7,682.17 7,672.23 7,672.23 4,925.3K
13:01 7,672.80 7,675.01 7,670.86 7,675.01 1,981.7K
13:02 7,674.73 7,675.57 7,673.85 7,675.27 1,397.3K
13:03 7,675.72 7,675.72 7,673.26 7,675.44 1,417.1K
13:04 7,675.60 7,675.60 7,673.23 7,673.88 1,432.7K
13:05 7,673.89 7,673.89 7,671.19 7,672.96 1,678.9K
13:06 7,673.04 7,674.06 7,672.72 7,672.89 2,016.5K
13:07 7,673.13 7,674.50 7,672.45 7,673.34 2,063.8K
13:08 7,673.04 7,675.42 7,673.04 7,673.85 2,236.4K
13:09 7,673.79 7,673.79 7,670.26 7,670.39 2,013.6K
13:10 7,670.91 7,671.18 7,668.05 7,668.05 3,066.9K
13:11 7,667.68 7,670.33 7,667.68 7,670.01 1,752.9K
13:12 7,670.25 7,671.80 7,670.08 7,671.77 1,677.3K
13:13 7,671.92 7,674.93 7,671.92 7,673.57 1,408.4K
13:14 7,674.10 7,674.50 7,670.81 7,671.05 1,694.8K
13:15 7,670.33 7,676.75 7,670.33 7,676.70 1,335.4K
13:16 7,676.76 7,678.13 7,675.27 7,675.85 1,692.9K
13:17 7,676.01 7,677.56 7,675.27 7,675.27 1,577.0K
13:18 7,675.76 7,677.62 7,675.25 7,676.89 1,181.7K
13:19 7,677.20 7,677.20 7,673.05 7,673.05 1,188.5K
13:20 7,673.41 7,673.93 7,668.15 7,668.15 1,929.9K
13:21 7,667.99 7,667.99 7,659.70 7,659.70 3,263.5K
13:22 7,659.13 7,659.35 7,658.52 7,658.82 1,266.6K
13:23 7,658.88 7,658.88 7,655.01 7,655.01 1,590.4K
13:24 7,655.15 7,656.26 7,654.15 7,656.26 2,181.3K
13:25 7,656.35 7,656.35 7,655.61 7,655.73 1,253.1K
13:26 7,656.28 7,658.61 7,655.88 7,658.48 1,202.9K
13:27 7,658.34 7,659.22 7,657.63 7,657.99 1,191.4K
13:28 7,658.21 7,658.21 7,657.01 7,657.01 1,018.7K
13:29 7,657.49 7,658.58 7,656.78 7,657.94 1,367.0K
13:30 7,657.87 7,660.75 7,657.83 7,660.44 1,225.3K
13:31 7,660.74 7,664.67 7,660.68 7,664.45 995.0K
13:32 7,664.87 7,666.05 7,663.12 7,663.52 1,403.8K
13:33 7,663.88 7,665.48 7,663.56 7,664.90 1,146.0K
13:34 7,665.53 7,665.53 7,662.82 7,663.16 1,028.3K
13:35 7,663.51 7,664.46 7,663.10 7,664.04 1,212.1K
13:36 7,663.93 7,663.93 7,661.37 7,661.97 1,300.6K
13:37 7,661.40 7,662.24 7,660.54 7,661.02 1,322.8K
13:38 7,661.26 7,661.71 7,657.96 7,658.22 1,248.6K
13:39 7,658.26 7,659.45 7,657.33 7,658.31 1,071.0K
13:40 7,658.56 7,659.87 7,657.20 7,659.63 1,151.7K
13:41 7,659.75 7,660.72 7,656.90 7,657.07 1,181.2K
13:42 7,656.91 7,657.19 7,654.83 7,654.83 1,553.8K
13:43 7,654.32 7,655.04 7,654.22 7,654.49 1,256.7K
13:44 7,654.64 7,656.50 7,654.64 7,655.00 1,135.6K
13:45 7,654.88 7,654.89 7,651.14 7,651.28 2,319.5K
13:46 7,651.61 7,651.61 7,649.13 7,650.07 2,097.8K
13:47 7,650.05 7,652.45 7,648.56 7,651.77 2,060.3K
13:48 7,652.62 7,653.56 7,651.63 7,652.48 853.7K
13:49 7,652.41 7,652.41 7,651.16 7,652.16 1,553.9K
13:50 7,652.11 7,652.99 7,652.02 7,652.99 1,654.1K
13:51 7,652.92 7,656.07 7,652.92 7,656.07 1,808.0K
13:52 7,656.22 7,656.22 7,653.82 7,654.74 1,321.8K
13:53 7,654.88 7,655.42 7,653.65 7,654.13 1,374.3K
13:54 7,654.50 7,655.36 7,653.06 7,654.61 1,127.6K
13:55 7,654.99 7,655.30 7,653.75 7,653.92 1,194.9K
13:56 7,653.89 7,654.42 7,653.08 7,653.39 1,119.9K
13:57 7,653.44 7,654.62 7,653.35 7,654.61 954.6K
13:58 7,654.46 7,660.44 7,654.36 7,659.47 1,634.6K
13:59 7,660.12 7,663.90 7,659.64 7,663.90 1,553.7K
14:00 7,663.71 7,678.68 7,663.54 7,678.46 2,703.4K
14:01 7,677.48 7,677.48 7,671.31 7,675.73 1,960.3K
14:02 7,676.03 7,676.45 7,672.75 7,672.75 1,570.8K
14:03 7,673.57 7,674.89 7,669.19 7,669.85 1,417.6K
14:04 7,669.71 7,671.12 7,669.21 7,670.50 866.0K
14:05 7,670.63 7,675.21 7,670.49 7,674.83 1,346.9K
14:06 7,675.51 7,679.69 7,675.51 7,679.53 1,434.7K
14:07 7,679.38 7,680.09 7,678.31 7,679.98 1,801.3K
14:08 7,679.97 7,687.85 7,679.97 7,687.85 2,588.0K
14:09 7,687.85 7,689.46 7,686.72 7,689.46 2,300.3K
14:10 7,688.99 7,689.38 7,685.78 7,689.33 1,918.4K
14:11 7,689.21 7,689.21 7,684.36 7,686.17 1,839.9K
14:12 7,685.65 7,685.67 7,683.36 7,683.36 1,242.4K
14:13 7,683.19 7,683.19 7,681.48 7,681.99 1,646.8K
14:14 7,681.93 7,689.16 7,681.76 7,689.04 2,298.4K
14:15 7,689.14 7,689.14 7,684.69 7,685.59 1,463.8K
14:16 7,684.65 7,684.82 7,681.44 7,681.45 1,227.6K
14:17 7,680.94 7,684.07 7,680.94 7,683.67 1,265.8K
14:18 7,683.60 7,684.20 7,680.77 7,681.18 1,253.2K
14:19 7,681.05 7,682.36 7,680.33 7,681.72 1,121.2K
14:20 7,681.64 7,681.64 7,678.30 7,678.30 1,250.8K
14:21 7,678.01 7,678.01 7,674.93 7,675.57 1,258.8K
14:22 7,675.63 7,675.64 7,673.09 7,673.09 1,143.7K
14:23 7,673.06 7,674.45 7,670.90 7,673.64 1,530.5K
14:24 7,673.28 7,676.68 7,673.28 7,676.68 1,543.6K
14:25 7,676.23 7,678.52 7,676.23 7,677.74 1,544.2K
14:26 7,677.81 7,677.81 7,675.77 7,676.59 1,605.9K
14:27 7,676.73 7,677.98 7,676.24 7,677.98 1,428.5K
14:28 7,677.91 7,678.71 7,676.90 7,677.95 1,326.7K
14:29 7,678.39 7,679.38 7,677.44 7,678.67 1,420.3K
14:30 7,678.78 7,678.89 7,674.23 7,675.26 1,786.5K
14:31 7,675.14 7,677.95 7,675.14 7,677.16 1,452.8K
14:32 7,676.84 7,676.84 7,673.82 7,674.60 1,992.3K
14:33 7,675.06 7,675.15 7,673.64 7,674.90 1,414.9K
14:34 7,675.05 7,675.99 7,674.38 7,675.83 1,524.1K
14:35 7,675.35 7,678.05 7,675.35 7,678.05 1,845.8K
14:36 7,678.37 7,679.54 7,678.15 7,678.15 1,734.4K
14:37 7,678.67 7,679.41 7,678.67 7,678.98 1,699.5K
14:38 7,678.56 7,679.42 7,678.38 7,679.32 1,817.8K
14:39 7,679.66 7,679.66 7,678.02 7,679.52 2,236.1K
14:40 7,679.76 7,680.70 7,679.72 7,680.48 1,855.8K
14:41 7,681.07 7,684.88 7,681.07 7,684.24 1,885.7K
14:42 7,684.72 7,687.45 7,684.48 7,687.05 2,122.4K
14:43 7,686.96 7,688.74 7,686.96 7,688.41 1,655.7K
14:44 7,688.48 7,688.48 7,686.39 7,687.89 2,478.4K
14:45 7,688.07 7,689.31 7,687.27 7,689.31 2,244.8K
14:46 7,689.25 7,690.74 7,689.25 7,689.71 1,890.0K
14:47 7,690.21 7,690.37 7,689.48 7,690.37 2,013.0K
14:48 7,690.84 7,692.60 7,690.24 7,692.60 2,209.7K
14:49 7,692.71 7,692.71 7,690.65 7,691.21 2,387.9K
14:50 7,691.56 7,691.56 7,687.44 7,688.96 3,750.0K
14:51 7,689.03 7,689.57 7,688.10 7,689.27 1,923.9K
14:52 7,689.41 7,691.12 7,689.10 7,691.12 2,097.3K
14:53 7,691.56 7,692.37 7,690.67 7,691.29 2,685.9K
14:54 7,691.52 7,691.52 7,689.58 7,690.27 3,355.8K
14:55 7,690.45 7,692.28 7,690.00 7,691.39 2,682.7K
14:56 7,691.82 7,694.59 7,691.82 7,694.59 3,667.2K
14:57 7,694.89 7,695.33 7,694.89 7,695.33 281.9K
14:58 7,695.33 7,695.33 7,695.33 7,695.33 0.0K
14:59 7,695.33 7,695.33 7,695.33 7,695.32 6,183.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし