SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,741.90 7,741.90 7,741.90 7,741.90 3,020.9K
09:29 7,741.90 7,741.90 7,741.90 7,741.90 0.0K
09:30 7,741.90 7,742.39 7,716.93 7,717.41 11,616.7K
09:31 7,716.59 7,720.33 7,706.46 7,707.03 9,327.5K
09:32 7,705.91 7,705.91 7,695.19 7,696.50 8,047.0K
09:33 7,696.73 7,697.59 7,693.08 7,697.46 8,286.0K
09:34 7,697.25 7,707.15 7,697.25 7,704.70 5,519.7K
09:35 7,705.74 7,717.58 7,705.74 7,706.65 5,777.3K
09:36 7,705.87 7,708.56 7,702.42 7,708.56 6,161.7K
09:37 7,708.99 7,709.18 7,706.64 7,707.99 5,446.1K
09:38 7,706.63 7,706.63 7,700.13 7,700.26 6,160.4K
09:39 7,699.71 7,704.59 7,699.71 7,704.59 4,706.3K
09:40 7,705.24 7,705.24 7,699.64 7,699.64 6,479.5K
09:41 7,698.69 7,698.69 7,691.76 7,692.15 4,832.1K
09:42 7,691.60 7,691.60 7,689.11 7,689.95 5,992.2K
09:43 7,689.26 7,689.26 7,685.97 7,685.97 5,974.2K
09:44 7,685.24 7,689.66 7,685.24 7,688.06 4,082.4K
09:45 7,687.70 7,687.70 7,681.10 7,681.72 4,082.0K
09:46 7,681.83 7,683.90 7,680.66 7,682.53 3,625.4K
09:47 7,682.91 7,692.29 7,682.91 7,690.33 4,417.6K
09:48 7,690.56 7,690.56 7,682.79 7,682.79 4,655.1K
09:49 7,682.49 7,688.39 7,682.49 7,687.88 3,683.0K
09:50 7,688.43 7,688.43 7,684.01 7,685.12 2,912.4K
09:51 7,686.13 7,693.62 7,686.13 7,692.97 3,236.1K
09:52 7,692.80 7,692.96 7,689.08 7,689.51 2,975.8K
09:53 7,689.88 7,695.98 7,689.88 7,695.72 3,409.4K
09:54 7,696.97 7,705.26 7,696.53 7,705.26 3,609.1K
09:55 7,706.10 7,713.49 7,706.06 7,713.49 2,787.1K
09:56 7,713.63 7,717.52 7,711.97 7,712.49 3,275.9K
09:57 7,711.58 7,716.90 7,710.41 7,714.48 2,341.8K
09:58 7,714.32 7,714.95 7,711.22 7,714.78 2,319.2K
09:59 7,715.67 7,721.67 7,715.67 7,717.08 3,192.0K
10:00 7,717.70 7,727.85 7,717.70 7,727.38 3,064.9K
10:01 7,727.82 7,729.02 7,721.11 7,721.26 3,303.3K
10:02 7,721.16 7,725.12 7,721.16 7,724.99 2,878.2K
10:03 7,724.92 7,730.36 7,723.96 7,724.81 3,294.3K
10:04 7,725.35 7,731.80 7,725.35 7,726.39 3,425.4K
10:05 7,725.68 7,725.85 7,722.37 7,724.17 2,613.0K
10:06 7,723.98 7,725.06 7,721.55 7,721.55 2,178.5K
10:07 7,721.51 7,728.79 7,720.52 7,728.79 2,848.2K
10:08 7,728.40 7,729.81 7,727.10 7,727.75 2,577.9K
10:09 7,727.65 7,734.24 7,727.33 7,734.24 3,588.2K
10:10 7,733.47 7,734.75 7,731.50 7,732.27 3,258.0K
10:11 7,731.50 7,732.38 7,728.84 7,732.36 3,774.6K
10:12 7,731.97 7,731.97 7,728.38 7,728.88 4,238.4K
10:13 7,728.51 7,735.37 7,728.51 7,735.37 3,241.8K
10:14 7,736.93 7,740.02 7,732.61 7,732.61 3,269.9K
10:15 7,732.42 7,732.42 7,731.14 7,732.36 4,138.5K
10:16 7,732.82 7,734.98 7,730.87 7,734.98 2,664.3K
10:17 7,735.49 7,744.77 7,735.49 7,743.64 3,450.7K
10:18 7,743.35 7,743.99 7,740.74 7,740.74 2,723.2K
10:19 7,740.14 7,740.14 7,736.99 7,736.99 2,642.2K
10:20 7,736.63 7,738.06 7,736.50 7,737.20 1,780.1K
10:21 7,737.53 7,738.04 7,735.00 7,735.00 2,227.6K
10:22 7,735.79 7,737.67 7,734.96 7,737.28 1,929.3K
10:23 7,737.10 7,742.80 7,737.10 7,742.80 2,189.8K
10:24 7,742.82 7,743.47 7,738.99 7,739.02 1,980.5K
10:25 7,738.66 7,741.72 7,738.66 7,741.10 1,494.0K
10:26 7,740.94 7,744.54 7,740.94 7,744.52 2,121.0K
10:27 7,744.39 7,746.50 7,744.39 7,745.80 2,309.9K
10:28 7,745.74 7,745.74 7,741.65 7,742.13 1,586.0K
10:29 7,742.46 7,742.77 7,740.24 7,741.40 2,499.2K
10:30 7,741.89 7,744.37 7,741.28 7,743.90 1,946.6K
10:31 7,744.43 7,746.04 7,742.33 7,742.38 1,650.4K
10:32 7,742.27 7,743.65 7,741.98 7,743.02 1,454.8K
10:33 7,742.49 7,746.60 7,742.49 7,745.10 1,721.8K
10:34 7,745.34 7,746.46 7,744.00 7,744.67 1,592.0K
10:35 7,744.87 7,753.23 7,744.66 7,753.23 3,209.6K
10:36 7,753.70 7,759.03 7,753.70 7,759.03 2,250.0K
10:37 7,758.51 7,764.50 7,758.51 7,763.92 2,349.7K
10:38 7,763.90 7,764.05 7,757.97 7,758.52 2,246.6K
10:39 7,758.96 7,767.36 7,758.96 7,767.36 2,086.7K
10:40 7,767.04 7,774.15 7,767.04 7,774.15 3,016.1K
10:41 7,773.32 7,775.38 7,773.32 7,773.83 2,476.4K
10:42 7,773.40 7,775.02 7,769.75 7,769.75 2,543.6K
10:43 7,769.89 7,781.00 7,768.31 7,781.00 4,778.7K
10:44 7,781.58 7,784.10 7,774.34 7,775.33 3,802.6K
10:45 7,775.33 7,777.17 7,773.47 7,774.15 2,250.2K
10:46 7,774.67 7,776.51 7,772.55 7,772.55 1,930.6K
10:47 7,773.10 7,774.42 7,771.88 7,772.62 1,801.2K
10:48 7,771.72 7,772.47 7,768.97 7,770.65 2,166.5K
10:49 7,771.55 7,775.73 7,771.55 7,775.73 2,042.1K
10:50 7,776.24 7,776.73 7,773.67 7,774.17 1,632.8K
10:51 7,774.62 7,779.76 7,774.62 7,776.79 2,111.9K
10:52 7,776.72 7,776.72 7,770.20 7,770.54 1,796.7K
10:53 7,770.49 7,772.12 7,766.84 7,766.84 1,530.2K
10:54 7,766.65 7,768.35 7,765.87 7,768.09 1,444.7K
10:55 7,768.49 7,773.07 7,768.49 7,773.07 1,502.2K
10:56 7,772.68 7,772.68 7,768.89 7,769.18 1,564.4K
10:57 7,768.75 7,773.17 7,768.25 7,773.17 2,058.2K
10:58 7,773.84 7,778.22 7,773.84 7,777.82 1,622.7K
10:59 7,778.39 7,783.63 7,778.39 7,780.23 2,138.9K
11:00 7,780.85 7,780.85 7,777.37 7,777.84 1,715.9K
11:01 7,777.81 7,782.01 7,777.54 7,779.35 1,350.4K
11:02 7,779.16 7,783.40 7,779.16 7,782.70 1,322.4K
11:03 7,781.00 7,782.20 7,779.10 7,779.63 1,380.7K
11:04 7,779.10 7,779.10 7,775.54 7,777.78 1,385.3K
11:05 7,777.74 7,778.04 7,767.46 7,769.94 1,949.5K
11:06 7,771.23 7,775.55 7,769.90 7,774.71 1,577.8K
11:07 7,774.25 7,774.25 7,770.47 7,773.03 1,146.9K
11:08 7,773.29 7,773.39 7,767.51 7,767.51 1,745.4K
11:09 7,768.01 7,769.85 7,767.22 7,767.76 1,414.5K
11:10 7,767.67 7,767.67 7,761.52 7,764.49 1,800.9K
11:11 7,763.13 7,767.10 7,762.93 7,766.19 1,004.3K
11:12 7,765.99 7,772.55 7,765.95 7,772.55 1,123.6K
11:13 7,772.99 7,772.99 7,770.92 7,772.88 1,202.7K
11:14 7,773.16 7,773.19 7,769.74 7,770.48 1,245.3K
11:15 7,769.90 7,772.73 7,769.04 7,771.05 1,372.5K
11:16 7,770.91 7,772.01 7,769.41 7,770.80 1,194.4K
11:17 7,770.82 7,770.82 7,765.30 7,765.30 1,146.5K
11:18 7,763.82 7,764.50 7,762.33 7,763.92 1,446.2K
11:19 7,763.58 7,764.13 7,762.02 7,762.02 1,114.2K
11:20 7,762.17 7,766.65 7,761.69 7,765.77 1,334.5K
11:21 7,765.84 7,766.32 7,764.68 7,765.45 1,062.7K
11:22 7,764.76 7,764.92 7,761.66 7,764.92 1,596.9K
11:23 7,765.34 7,765.98 7,762.82 7,762.82 941.0K
11:24 7,762.47 7,764.03 7,761.46 7,763.77 1,073.0K
11:25 7,764.33 7,765.61 7,763.36 7,765.24 1,211.4K
11:26 7,765.58 7,767.30 7,765.31 7,765.53 1,185.3K
11:27 7,765.66 7,768.36 7,765.66 7,768.36 1,130.7K
11:28 7,768.35 7,768.46 7,764.91 7,765.61 1,006.7K
11:29 7,766.65 7,768.76 7,766.48 7,767.96 1,050.8K
11:30 7,768.03 7,768.44 7,768.03 7,768.44 57.9K
11:31 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:32 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:33 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:34 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:35 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:36 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:37 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:38 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:39 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:40 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:41 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:42 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:43 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:44 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:45 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:46 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:47 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:48 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:49 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:50 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:51 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:52 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:53 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:54 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:55 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:56 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:57 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:58 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
11:59 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:00 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:01 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:02 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:03 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:04 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:05 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:06 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:07 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:08 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:09 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:10 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:11 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:12 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:13 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:14 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:15 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:16 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:17 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:18 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:19 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:20 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:21 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:22 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:23 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:24 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:25 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:26 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:27 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:28 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:29 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:30 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:31 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:32 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:33 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:34 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:35 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:36 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:37 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:38 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:39 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:40 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:41 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:42 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:43 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:44 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:45 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:46 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:47 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:48 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:49 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:50 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:51 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:52 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:53 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:54 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:55 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:56 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:57 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:58 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
12:59 7,768.44 7,768.44 7,768.44 7,768.44 0.0K
13:00 7,768.44 7,768.44 7,762.22 7,764.40 3,701.7K
13:01 7,764.69 7,768.38 7,764.13 7,767.54 1,646.4K
13:02 7,767.50 7,770.89 7,767.50 7,769.69 1,396.4K
13:03 7,770.73 7,771.69 7,769.45 7,770.56 1,267.6K
13:04 7,770.28 7,770.50 7,765.48 7,765.48 1,479.8K
13:05 7,765.90 7,766.00 7,763.04 7,763.24 1,261.9K
13:06 7,762.72 7,763.87 7,760.61 7,763.59 1,924.1K
13:07 7,763.50 7,763.50 7,760.33 7,760.57 1,216.3K
13:08 7,760.17 7,760.17 7,757.68 7,757.81 1,473.4K
13:09 7,757.86 7,759.39 7,757.37 7,758.34 1,315.1K
13:10 7,759.01 7,762.46 7,759.01 7,760.21 1,487.9K
13:11 7,760.44 7,760.96 7,759.00 7,759.37 1,189.2K
13:12 7,758.66 7,761.05 7,758.06 7,760.93 963.4K
13:13 7,760.71 7,760.85 7,757.97 7,758.35 835.5K
13:14 7,758.56 7,758.56 7,756.13 7,756.13 987.9K
13:15 7,756.87 7,758.34 7,756.57 7,758.04 1,171.5K
13:16 7,757.69 7,759.78 7,756.42 7,759.78 1,565.0K
13:17 7,759.64 7,759.87 7,757.65 7,758.38 1,265.7K
13:18 7,758.15 7,759.73 7,758.00 7,759.23 1,408.9K
13:19 7,759.31 7,760.59 7,758.79 7,759.67 1,074.1K
13:20 7,759.89 7,761.10 7,758.99 7,761.10 1,080.0K
13:21 7,761.45 7,761.81 7,758.38 7,758.38 1,172.4K
13:22 7,758.70 7,762.02 7,758.70 7,760.97 1,296.5K
13:23 7,760.86 7,760.86 7,758.11 7,759.02 1,435.3K
13:24 7,758.45 7,760.02 7,757.61 7,760.02 1,559.6K
13:25 7,760.14 7,762.96 7,760.08 7,761.50 1,898.4K
13:26 7,761.27 7,763.75 7,761.11 7,763.54 2,658.9K
13:27 7,764.02 7,764.28 7,760.88 7,760.88 1,798.3K
13:28 7,760.16 7,760.16 7,757.75 7,758.09 1,885.7K
13:29 7,757.80 7,757.80 7,754.29 7,754.29 2,064.6K
13:30 7,754.15 7,756.37 7,754.15 7,754.83 1,589.0K
13:31 7,754.32 7,754.32 7,751.60 7,751.71 2,062.4K
13:32 7,751.57 7,752.24 7,751.16 7,751.23 1,768.3K
13:33 7,750.85 7,751.74 7,747.92 7,748.46 1,898.7K
13:34 7,747.61 7,747.61 7,743.33 7,743.33 3,323.1K
13:35 7,743.35 7,743.55 7,739.99 7,741.73 4,605.2K
13:36 7,741.60 7,741.60 7,737.13 7,737.13 2,609.6K
13:37 7,735.84 7,737.06 7,735.25 7,737.06 2,584.6K
13:38 7,737.50 7,743.77 7,736.54 7,743.47 2,468.5K
13:39 7,742.95 7,742.95 7,739.77 7,739.77 1,462.7K
13:40 7,740.67 7,744.98 7,740.52 7,744.14 1,597.0K
13:41 7,745.44 7,745.44 7,743.49 7,744.99 1,260.0K
13:42 7,745.07 7,747.14 7,744.62 7,745.13 1,330.5K
13:43 7,745.89 7,746.13 7,743.74 7,743.74 1,059.6K
13:44 7,744.00 7,744.00 7,739.16 7,739.16 2,456.7K
13:45 7,738.73 7,738.73 7,733.96 7,734.25 2,840.7K
13:46 7,733.98 7,735.36 7,733.03 7,733.68 2,787.2K
13:47 7,733.77 7,734.23 7,728.73 7,728.73 5,312.3K
13:48 7,728.22 7,729.95 7,727.67 7,728.95 3,402.3K
13:49 7,729.16 7,736.52 7,729.16 7,735.19 2,713.8K
13:50 7,735.26 7,735.30 7,731.83 7,731.95 1,451.8K
13:51 7,731.60 7,732.03 7,728.44 7,728.44 1,463.1K
13:52 7,728.25 7,728.44 7,726.83 7,727.96 1,988.2K
13:53 7,727.95 7,728.22 7,727.06 7,727.08 1,412.1K
13:54 7,727.25 7,727.82 7,725.82 7,727.61 1,778.1K
13:55 7,727.46 7,727.50 7,725.96 7,725.96 1,384.4K
13:56 7,725.64 7,726.07 7,722.12 7,722.12 2,010.5K
13:57 7,721.56 7,721.57 7,718.65 7,718.65 2,622.3K
13:58 7,718.73 7,719.07 7,716.40 7,716.54 2,853.0K
13:59 7,716.37 7,716.37 7,712.87 7,713.05 3,732.0K
14:00 7,713.03 7,715.41 7,711.06 7,714.93 4,092.9K
14:01 7,714.50 7,714.69 7,709.08 7,709.08 3,247.1K
14:02 7,709.49 7,711.58 7,709.49 7,709.65 3,410.5K
14:03 7,709.74 7,711.14 7,708.52 7,708.81 2,251.1K
14:04 7,708.27 7,714.23 7,708.27 7,714.23 2,218.2K
14:05 7,714.74 7,718.48 7,712.91 7,712.91 2,505.4K
14:06 7,712.88 7,716.24 7,712.88 7,715.89 1,384.2K
14:07 7,715.87 7,716.80 7,714.02 7,714.27 1,464.5K
14:08 7,714.19 7,714.19 7,710.14 7,710.14 1,925.5K
14:09 7,709.91 7,710.44 7,708.13 7,708.13 2,280.7K
14:10 7,707.90 7,708.47 7,702.41 7,702.84 4,929.6K
14:11 7,701.71 7,701.80 7,697.20 7,697.20 3,430.8K
14:12 7,697.78 7,697.78 7,695.28 7,695.60 3,959.5K
14:13 7,695.75 7,696.45 7,692.61 7,696.45 4,461.5K
14:14 7,695.32 7,695.66 7,694.37 7,694.37 1,772.7K
14:15 7,694.58 7,698.42 7,694.03 7,698.12 2,472.8K
14:16 7,697.96 7,701.98 7,697.96 7,701.57 2,164.7K
14:17 7,701.28 7,701.32 7,694.84 7,694.84 2,040.7K
14:18 7,694.26 7,694.89 7,685.30 7,685.30 4,192.4K
14:19 7,684.88 7,684.88 7,680.92 7,681.35 4,308.5K
14:20 7,681.34 7,681.94 7,679.40 7,680.44 2,873.4K
14:21 7,680.85 7,680.85 7,677.85 7,678.18 3,055.3K
14:22 7,678.04 7,682.07 7,678.04 7,681.07 3,336.2K
14:23 7,681.15 7,681.15 7,675.21 7,675.21 3,131.3K
14:24 7,676.11 7,680.01 7,675.23 7,677.68 2,599.0K
14:25 7,677.40 7,677.40 7,674.35 7,674.35 2,780.1K
14:26 7,673.90 7,674.09 7,672.80 7,672.80 2,389.2K
14:27 7,672.64 7,672.64 7,668.29 7,670.21 3,455.6K
14:28 7,670.06 7,670.06 7,664.75 7,665.10 2,715.0K
14:29 7,664.93 7,674.54 7,664.93 7,673.93 2,879.0K
14:30 7,673.35 7,679.58 7,673.35 7,679.42 2,235.3K
14:31 7,679.36 7,679.36 7,667.67 7,667.67 3,592.9K
14:32 7,667.84 7,667.84 7,658.44 7,658.45 4,124.8K
14:33 7,658.05 7,658.05 7,653.32 7,653.53 4,719.3K
14:34 7,653.21 7,654.91 7,651.76 7,651.76 3,218.8K
14:35 7,652.37 7,652.37 7,649.51 7,649.51 3,147.1K
14:36 7,649.34 7,651.50 7,647.66 7,650.80 3,348.3K
14:37 7,650.50 7,650.50 7,647.07 7,647.71 3,340.0K
14:38 7,646.98 7,647.08 7,643.48 7,643.48 4,031.9K
14:39 7,643.63 7,654.55 7,643.63 7,654.37 4,591.8K
14:40 7,654.68 7,655.05 7,652.48 7,654.82 2,686.2K
14:41 7,655.62 7,663.00 7,654.96 7,662.87 3,175.9K
14:42 7,662.85 7,666.81 7,662.76 7,666.81 2,126.0K
14:43 7,668.24 7,672.13 7,668.10 7,668.10 2,275.6K
14:44 7,667.84 7,671.37 7,667.84 7,668.62 2,323.2K
14:45 7,668.03 7,668.03 7,659.94 7,659.94 3,224.7K
14:46 7,659.75 7,660.34 7,657.90 7,659.19 2,563.1K
14:47 7,660.89 7,665.23 7,660.89 7,664.31 2,481.3K
14:48 7,663.58 7,665.40 7,663.32 7,664.48 1,723.5K
14:49 7,664.09 7,664.83 7,662.92 7,663.65 2,739.1K
14:50 7,662.48 7,664.50 7,662.48 7,663.97 2,764.5K
14:51 7,663.74 7,663.74 7,659.89 7,659.89 2,987.9K
14:52 7,659.85 7,661.60 7,659.34 7,661.60 3,351.4K
14:53 7,661.34 7,663.19 7,661.34 7,662.76 3,387.6K
14:54 7,662.61 7,663.93 7,662.61 7,662.97 3,539.9K
14:55 7,663.56 7,667.38 7,663.45 7,666.72 3,273.2K
14:56 7,665.95 7,668.06 7,665.95 7,667.74 3,366.8K
14:57 7,666.95 7,668.07 7,666.95 7,668.07 322.6K
14:58 7,668.07 7,668.07 7,668.07 7,668.07 0.0K
14:59 7,668.07 7,668.07 7,668.07 7,668.07 5,202.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし