SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,614.16 7,614.16 7,614.16 7,614.16 4,890.7K
09:29 7,614.16 7,614.16 7,614.16 7,614.16 0.0K
09:30 7,615.60 7,624.41 7,611.66 7,624.41 15,467.2K
09:31 7,624.73 7,641.87 7,624.73 7,630.32 10,771.9K
09:32 7,632.09 7,636.54 7,627.48 7,636.54 7,323.4K
09:33 7,637.02 7,644.65 7,637.02 7,638.76 9,767.7K
09:34 7,638.57 7,640.85 7,634.53 7,639.92 7,877.6K
09:35 7,639.78 7,639.78 7,629.12 7,631.31 7,854.3K
09:36 7,630.70 7,632.64 7,625.85 7,627.16 5,546.3K
09:37 7,626.33 7,627.65 7,617.76 7,617.94 6,713.1K
09:38 7,617.93 7,622.88 7,617.93 7,622.88 5,046.7K
09:39 7,622.83 7,630.92 7,622.83 7,628.97 7,518.7K
09:40 7,629.24 7,629.85 7,624.99 7,626.85 6,818.7K
09:41 7,626.09 7,633.66 7,626.09 7,631.71 6,546.6K
09:42 7,632.02 7,637.17 7,630.82 7,636.07 6,319.9K
09:43 7,636.53 7,640.44 7,636.53 7,638.42 4,968.5K
09:44 7,638.70 7,638.98 7,632.31 7,632.31 4,469.6K
09:45 7,632.13 7,640.81 7,627.89 7,640.38 4,750.1K
09:46 7,641.12 7,644.13 7,641.12 7,643.84 5,590.9K
09:47 7,644.14 7,644.22 7,632.31 7,632.31 5,645.7K
09:48 7,631.08 7,633.38 7,629.21 7,631.17 4,705.6K
09:49 7,631.05 7,631.05 7,623.93 7,630.78 4,726.7K
09:50 7,631.02 7,638.10 7,627.58 7,637.73 3,923.1K
09:51 7,638.53 7,641.10 7,636.68 7,640.71 3,147.0K
09:52 7,640.73 7,642.45 7,639.95 7,641.58 3,533.3K
09:53 7,642.16 7,649.47 7,642.08 7,649.47 4,416.7K
09:54 7,649.44 7,656.90 7,649.44 7,655.44 4,429.7K
09:55 7,655.38 7,664.25 7,655.03 7,664.25 4,791.9K
09:56 7,664.32 7,665.33 7,658.93 7,658.93 3,754.6K
09:57 7,658.09 7,658.09 7,654.86 7,656.32 4,665.6K
09:58 7,655.28 7,655.28 7,653.22 7,653.99 3,570.3K
09:59 7,654.92 7,665.74 7,654.92 7,663.96 5,595.2K
10:00 7,664.64 7,672.40 7,664.64 7,672.40 5,083.9K
10:01 7,673.00 7,673.00 7,665.41 7,667.24 4,005.1K
10:02 7,668.80 7,677.89 7,668.80 7,677.65 3,947.6K
10:03 7,677.54 7,678.24 7,674.76 7,676.92 4,960.5K
10:04 7,677.18 7,679.70 7,677.18 7,678.37 3,093.6K
10:05 7,678.54 7,681.36 7,678.54 7,680.87 3,461.3K
10:06 7,681.02 7,686.40 7,680.53 7,686.13 4,078.7K
10:07 7,686.28 7,686.28 7,674.66 7,675.32 3,616.2K
10:08 7,675.48 7,675.48 7,668.07 7,668.07 2,973.7K
10:09 7,668.36 7,672.97 7,667.35 7,672.89 2,424.3K
10:10 7,672.46 7,679.50 7,672.46 7,678.56 2,450.1K
10:11 7,678.95 7,681.95 7,673.55 7,673.55 3,657.9K
10:12 7,673.26 7,673.40 7,665.72 7,665.72 3,328.7K
10:13 7,665.80 7,666.09 7,661.01 7,661.05 2,488.6K
10:14 7,659.19 7,659.19 7,655.12 7,658.11 2,278.7K
10:15 7,658.25 7,662.68 7,658.25 7,662.07 2,046.0K
10:16 7,662.18 7,669.50 7,662.18 7,669.50 2,099.5K
10:17 7,669.25 7,677.52 7,669.25 7,677.47 2,670.3K
10:18 7,677.72 7,684.37 7,677.72 7,683.78 4,413.4K
10:19 7,683.69 7,686.54 7,683.46 7,683.46 2,812.6K
10:20 7,683.41 7,683.41 7,677.88 7,678.81 2,715.7K
10:21 7,678.91 7,688.06 7,678.91 7,687.76 3,035.9K
10:22 7,688.94 7,689.71 7,686.20 7,689.71 2,910.2K
10:23 7,690.61 7,691.37 7,687.69 7,691.07 2,439.0K
10:24 7,692.39 7,695.30 7,691.21 7,692.87 2,636.5K
10:25 7,692.61 7,694.11 7,689.98 7,694.11 2,312.5K
10:26 7,694.40 7,696.02 7,684.98 7,685.54 3,485.8K
10:27 7,685.70 7,688.50 7,685.09 7,688.50 2,271.6K
10:28 7,688.87 7,692.89 7,688.87 7,692.89 2,275.6K
10:29 7,693.13 7,693.13 7,686.01 7,687.11 2,528.6K
10:30 7,686.25 7,686.25 7,682.10 7,682.83 2,435.0K
10:31 7,682.97 7,684.22 7,681.17 7,681.57 1,969.8K
10:32 7,681.33 7,681.33 7,677.47 7,677.47 2,473.5K
10:33 7,676.86 7,677.44 7,675.18 7,675.54 2,116.3K
10:34 7,675.55 7,675.55 7,670.12 7,670.95 2,978.5K
10:35 7,671.07 7,671.07 7,668.12 7,668.73 2,248.9K
10:36 7,669.14 7,670.97 7,667.98 7,669.03 2,072.3K
10:37 7,671.10 7,671.10 7,666.32 7,667.09 2,357.5K
10:38 7,666.96 7,668.26 7,666.56 7,667.90 1,958.3K
10:39 7,668.18 7,668.19 7,665.14 7,665.14 1,821.0K
10:40 7,665.44 7,665.44 7,658.46 7,658.46 2,474.8K
10:41 7,658.48 7,662.56 7,657.61 7,662.02 2,524.6K
10:42 7,661.74 7,667.62 7,661.55 7,667.11 1,846.4K
10:43 7,667.65 7,678.53 7,667.65 7,678.53 2,249.2K
10:44 7,678.42 7,678.44 7,674.43 7,675.11 1,919.5K
10:45 7,674.95 7,674.95 7,666.07 7,666.07 1,811.5K
10:46 7,665.85 7,665.95 7,663.17 7,665.95 1,380.7K
10:47 7,665.63 7,665.63 7,663.06 7,664.32 1,654.6K
10:48 7,664.88 7,664.94 7,663.18 7,664.94 2,191.5K
10:49 7,665.85 7,667.23 7,665.29 7,665.29 1,904.5K
10:50 7,665.40 7,665.40 7,662.04 7,662.71 1,906.2K
10:51 7,662.81 7,663.17 7,661.41 7,661.64 1,251.3K
10:52 7,661.55 7,662.41 7,660.69 7,661.83 1,500.0K
10:53 7,661.36 7,661.36 7,658.27 7,659.35 1,768.3K
10:54 7,658.65 7,658.87 7,651.93 7,652.13 2,540.4K
10:55 7,651.97 7,652.35 7,651.42 7,652.27 1,270.9K
10:56 7,652.22 7,655.13 7,652.22 7,655.13 1,237.5K
10:57 7,655.12 7,655.72 7,654.36 7,654.90 1,070.6K
10:58 7,655.19 7,655.91 7,654.17 7,654.82 1,201.7K
10:59 7,655.01 7,658.13 7,654.76 7,657.59 1,195.4K
11:00 7,657.81 7,657.81 7,655.21 7,656.87 1,819.3K
11:01 7,656.57 7,657.12 7,655.65 7,655.68 1,079.0K
11:02 7,655.57 7,656.70 7,655.12 7,655.12 1,131.9K
11:03 7,654.17 7,654.17 7,650.15 7,650.18 1,426.2K
11:04 7,650.20 7,650.96 7,649.29 7,649.29 1,105.0K
11:05 7,649.31 7,650.84 7,648.53 7,649.63 1,500.2K
11:06 7,649.26 7,650.70 7,648.95 7,650.43 1,255.5K
11:07 7,650.64 7,655.87 7,650.64 7,655.87 1,297.8K
11:08 7,655.88 7,658.92 7,655.88 7,658.90 1,127.0K
11:09 7,659.61 7,660.84 7,658.35 7,660.84 1,207.7K
11:10 7,661.38 7,664.03 7,661.38 7,663.58 1,074.4K
11:11 7,663.85 7,664.17 7,660.92 7,662.44 1,232.5K
11:12 7,662.37 7,664.38 7,662.15 7,664.09 918.7K
11:13 7,664.00 7,665.05 7,664.00 7,664.60 953.9K
11:14 7,664.48 7,666.01 7,664.29 7,664.29 957.0K
11:15 7,664.77 7,668.36 7,664.77 7,668.36 1,137.8K
11:16 7,667.92 7,669.80 7,667.92 7,669.38 1,129.9K
11:17 7,669.57 7,672.41 7,669.57 7,672.00 1,263.7K
11:18 7,672.43 7,673.42 7,671.93 7,673.42 1,210.8K
11:19 7,673.41 7,676.28 7,673.36 7,676.28 1,383.4K
11:20 7,676.47 7,680.52 7,676.47 7,680.52 1,886.9K
11:21 7,680.81 7,680.81 7,679.63 7,679.81 2,182.8K
11:22 7,679.47 7,680.54 7,678.96 7,679.52 1,235.9K
11:23 7,679.44 7,679.44 7,674.38 7,675.15 1,776.7K
11:24 7,674.96 7,677.21 7,674.96 7,676.57 1,386.1K
11:25 7,676.84 7,677.61 7,675.22 7,675.36 1,448.2K
11:26 7,675.49 7,675.49 7,671.21 7,671.21 1,782.6K
11:27 7,671.00 7,671.25 7,664.37 7,664.37 1,628.4K
11:28 7,665.34 7,669.39 7,664.62 7,669.31 1,330.1K
11:29 7,669.66 7,669.85 7,664.94 7,664.94 1,168.1K
11:30 7,665.70 7,665.70 7,665.57 7,665.57 49.8K
11:31 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:32 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:33 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:34 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:35 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:36 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:37 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:38 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:39 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:40 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:41 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:42 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:43 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:44 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:45 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:46 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:47 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:48 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:49 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:50 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:51 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:52 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:53 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:54 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:55 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:56 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:57 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:58 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
11:59 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:00 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:01 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:02 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:03 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:04 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:05 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:06 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:07 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:08 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:09 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:10 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:11 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:12 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:13 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:14 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:15 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:16 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:17 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:18 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:19 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:20 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:21 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:22 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:23 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:24 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:25 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:26 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:27 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:28 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:29 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:30 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:31 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:32 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:33 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:34 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:35 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:36 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:37 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:38 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:39 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:40 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:41 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:42 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:43 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:44 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:45 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:46 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:47 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:48 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:49 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:50 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:51 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:52 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:53 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:54 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:55 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:56 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:57 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:58 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
12:59 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
13:00 7,665.57 7,667.80 7,665.55 7,667.35 6,638.9K
13:01 7,668.45 7,669.70 7,664.78 7,668.66 4,267.8K
13:02 7,668.64 7,668.64 7,660.96 7,663.20 3,214.6K
13:03 7,664.01 7,664.01 7,660.48 7,662.67 1,913.1K
13:04 7,662.30 7,665.23 7,662.30 7,664.85 2,002.6K
13:05 7,665.26 7,668.55 7,665.20 7,668.55 1,583.7K
13:06 7,669.15 7,671.27 7,667.47 7,671.27 3,315.0K
13:07 7,671.47 7,671.47 7,664.89 7,665.98 2,625.7K
13:08 7,665.85 7,666.91 7,664.87 7,666.91 2,209.6K
13:09 7,666.76 7,669.24 7,666.62 7,669.24 2,503.0K
13:10 7,668.79 7,673.53 7,668.79 7,673.53 3,276.9K
13:11 7,674.02 7,674.61 7,670.35 7,670.35 2,578.7K
13:12 7,670.94 7,674.76 7,670.49 7,674.76 1,795.1K
13:13 7,673.80 7,679.42 7,673.80 7,679.21 2,224.9K
13:14 7,678.89 7,679.57 7,677.98 7,679.57 2,078.8K
13:15 7,679.63 7,681.98 7,679.63 7,681.21 2,098.6K
13:16 7,680.98 7,684.80 7,680.98 7,684.80 1,730.2K
13:17 7,684.59 7,684.59 7,681.72 7,681.85 2,258.7K
13:18 7,681.29 7,682.27 7,679.60 7,682.27 2,207.2K
13:19 7,682.26 7,684.48 7,682.00 7,684.48 3,229.5K
13:20 7,684.78 7,685.41 7,683.90 7,684.02 2,511.1K
13:21 7,683.12 7,684.03 7,678.71 7,678.71 1,988.0K
13:22 7,678.67 7,681.60 7,677.50 7,680.70 1,338.6K
13:23 7,679.96 7,683.82 7,679.27 7,683.82 1,350.2K
13:24 7,683.81 7,685.01 7,683.48 7,684.95 1,503.9K
13:25 7,685.17 7,687.44 7,684.90 7,687.20 1,745.4K
13:26 7,687.16 7,687.28 7,682.71 7,683.74 2,000.9K
13:27 7,684.00 7,688.67 7,683.88 7,688.30 1,885.6K
13:28 7,688.33 7,689.92 7,688.13 7,689.92 1,764.8K
13:29 7,690.24 7,692.89 7,689.55 7,690.64 2,706.2K
13:30 7,690.67 7,695.39 7,690.60 7,695.39 2,111.1K
13:31 7,695.31 7,700.01 7,695.31 7,700.01 2,341.7K
13:32 7,699.95 7,700.52 7,698.86 7,699.24 2,567.3K
13:33 7,698.62 7,702.84 7,698.62 7,702.84 1,857.8K
13:34 7,703.19 7,704.09 7,700.84 7,700.99 2,574.7K
13:35 7,700.60 7,700.60 7,695.33 7,695.78 1,909.8K
13:36 7,695.64 7,701.08 7,695.64 7,701.08 1,394.8K
13:37 7,701.36 7,702.57 7,701.36 7,702.57 1,498.0K
13:38 7,702.39 7,706.83 7,702.39 7,706.40 2,195.5K
13:39 7,705.44 7,705.44 7,702.68 7,703.78 2,143.9K
13:40 7,704.20 7,709.95 7,704.01 7,709.47 2,489.2K
13:41 7,709.38 7,712.42 7,708.86 7,712.42 2,100.2K
13:42 7,712.82 7,713.98 7,711.63 7,712.37 2,350.0K
13:43 7,712.16 7,712.16 7,705.55 7,705.58 2,241.2K
13:44 7,705.54 7,707.35 7,704.01 7,707.35 2,181.7K
13:45 7,708.37 7,711.78 7,707.73 7,708.47 2,022.7K
13:46 7,708.60 7,708.80 7,704.15 7,704.15 1,751.8K
13:47 7,703.91 7,708.01 7,703.91 7,707.00 1,240.8K
13:48 7,706.42 7,709.72 7,706.17 7,709.00 1,706.4K
13:49 7,708.55 7,708.55 7,706.12 7,706.42 1,670.3K
13:50 7,706.57 7,707.44 7,706.22 7,706.73 1,560.8K
13:51 7,706.54 7,708.03 7,706.05 7,707.68 1,697.5K
13:52 7,707.47 7,709.05 7,707.47 7,707.82 1,759.4K
13:53 7,706.62 7,706.62 7,699.27 7,699.58 2,767.9K
13:54 7,699.00 7,699.00 7,695.07 7,695.07 2,203.6K
13:55 7,695.15 7,696.54 7,695.05 7,695.81 2,509.5K
13:56 7,695.15 7,700.12 7,695.15 7,700.12 2,207.8K
13:57 7,699.81 7,701.61 7,699.65 7,701.20 1,360.4K
13:58 7,700.97 7,701.61 7,700.03 7,700.43 1,508.4K
13:59 7,700.29 7,700.84 7,699.39 7,700.51 1,740.1K
14:00 7,700.22 7,703.10 7,699.73 7,703.10 1,823.1K
14:01 7,703.48 7,705.93 7,703.28 7,704.38 3,443.3K
14:02 7,704.47 7,706.85 7,704.17 7,706.50 2,132.6K
14:03 7,706.46 7,707.44 7,705.92 7,706.29 2,411.9K
14:04 7,706.68 7,706.84 7,705.85 7,706.31 1,856.0K
14:05 7,706.22 7,706.92 7,704.76 7,706.92 1,983.1K
14:06 7,706.63 7,708.03 7,706.58 7,707.57 1,661.7K
14:07 7,707.61 7,709.29 7,707.12 7,708.79 1,549.6K
14:08 7,708.41 7,708.59 7,707.04 7,707.77 1,807.2K
14:09 7,708.33 7,711.07 7,708.33 7,711.07 2,289.0K
14:10 7,710.72 7,712.44 7,710.72 7,712.35 1,420.5K
14:11 7,712.41 7,715.17 7,712.41 7,713.77 2,937.6K
14:12 7,714.54 7,717.55 7,714.54 7,717.07 2,315.9K
14:13 7,716.70 7,716.70 7,714.86 7,715.75 2,260.2K
14:14 7,715.60 7,715.78 7,713.05 7,714.69 2,110.1K
14:15 7,715.02 7,715.41 7,714.15 7,714.83 2,142.9K
14:16 7,714.64 7,714.68 7,713.73 7,714.37 1,683.0K
14:17 7,714.44 7,714.44 7,708.15 7,708.50 1,816.0K
14:18 7,708.19 7,709.22 7,708.09 7,708.50 1,937.0K
14:19 7,708.70 7,709.53 7,705.20 7,705.20 2,332.1K
14:20 7,703.82 7,703.82 7,699.07 7,700.03 3,601.6K
14:21 7,700.39 7,700.75 7,699.54 7,700.37 1,698.9K
14:22 7,700.27 7,701.91 7,699.23 7,699.84 1,697.2K
14:23 7,699.02 7,699.05 7,696.64 7,696.64 1,497.3K
14:24 7,696.13 7,696.13 7,692.04 7,692.04 2,038.8K
14:25 7,691.03 7,692.13 7,689.93 7,691.25 1,817.8K
14:26 7,691.34 7,691.58 7,690.87 7,690.87 1,769.0K
14:27 7,690.92 7,690.97 7,688.33 7,688.33 2,422.1K
14:28 7,688.24 7,688.24 7,686.28 7,686.76 2,551.8K
14:29 7,686.31 7,686.93 7,682.50 7,682.50 3,129.2K
14:30 7,680.92 7,680.92 7,676.26 7,676.26 3,850.5K
14:31 7,676.39 7,677.27 7,674.02 7,677.07 3,830.3K
14:32 7,676.50 7,676.94 7,673.89 7,674.77 2,714.1K
14:33 7,674.11 7,674.11 7,672.46 7,672.63 2,668.5K
14:34 7,672.09 7,676.69 7,671.86 7,676.69 2,281.3K
14:35 7,676.88 7,682.85 7,676.88 7,682.84 2,069.0K
14:36 7,683.08 7,683.61 7,681.74 7,683.61 1,723.9K
14:37 7,683.88 7,683.95 7,680.61 7,680.61 1,922.5K
14:38 7,679.90 7,679.90 7,676.55 7,676.61 1,907.2K
14:39 7,676.67 7,677.66 7,675.46 7,675.46 1,849.1K
14:40 7,675.39 7,675.42 7,674.06 7,674.54 2,009.1K
14:41 7,674.63 7,674.63 7,668.92 7,668.92 2,876.7K
14:42 7,668.15 7,668.15 7,666.61 7,666.95 3,472.5K
14:43 7,667.16 7,667.16 7,664.08 7,664.08 3,307.1K
14:44 7,663.93 7,663.93 7,657.82 7,658.51 4,235.5K
14:45 7,657.95 7,663.59 7,657.95 7,661.98 4,595.8K
14:46 7,662.44 7,666.64 7,662.44 7,666.64 2,769.9K
14:47 7,667.58 7,667.58 7,662.87 7,663.39 3,073.0K
14:48 7,662.81 7,662.99 7,662.25 7,662.99 2,579.4K
14:49 7,662.59 7,662.81 7,660.58 7,660.90 2,395.1K
14:50 7,660.91 7,663.89 7,660.91 7,663.71 2,904.9K
14:51 7,663.69 7,665.15 7,663.50 7,664.33 3,069.6K
14:52 7,664.14 7,665.17 7,662.90 7,665.17 2,951.2K
14:53 7,665.48 7,666.45 7,665.42 7,666.34 3,296.3K
14:54 7,666.50 7,667.24 7,665.30 7,665.91 3,566.7K
14:55 7,665.73 7,666.06 7,664.47 7,664.86 4,047.0K
14:56 7,664.98 7,665.80 7,663.14 7,664.76 4,069.9K
14:57 7,665.39 7,665.67 7,665.39 7,665.65 230.2K
14:58 7,665.65 7,665.65 7,665.65 7,665.65 0.0K
14:59 7,665.65 7,665.65 7,665.65 7,665.65 7,015.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし