SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,632.95 7,632.95 7,632.95 7,632.95 4,366.6K
09:29 7,632.95 7,632.95 7,632.95 7,632.95 0.0K
09:30 7,632.95 7,634.20 7,615.61 7,615.61 15,425.3K
09:31 7,613.96 7,616.67 7,604.35 7,608.81 11,204.3K
09:32 7,610.22 7,620.31 7,610.22 7,611.45 7,383.9K
09:33 7,610.70 7,610.84 7,598.44 7,598.44 7,881.5K
09:34 7,597.17 7,597.17 7,591.19 7,592.97 9,004.7K
09:35 7,593.29 7,593.29 7,584.60 7,592.38 7,599.5K
09:36 7,592.80 7,595.89 7,590.86 7,590.86 4,783.8K
09:37 7,591.20 7,591.20 7,581.59 7,581.94 6,114.5K
09:38 7,581.31 7,581.40 7,574.11 7,575.36 6,295.1K
09:39 7,574.67 7,576.94 7,574.38 7,576.08 5,293.0K
09:40 7,575.86 7,577.81 7,573.50 7,573.68 6,013.6K
09:41 7,574.37 7,583.11 7,574.37 7,583.11 5,997.2K
09:42 7,583.20 7,584.53 7,580.76 7,580.76 5,232.0K
09:43 7,580.39 7,581.09 7,575.50 7,578.43 4,747.8K
09:44 7,578.48 7,583.67 7,578.48 7,583.67 3,716.7K
09:45 7,583.72 7,583.72 7,572.74 7,572.97 6,450.7K
09:46 7,573.50 7,575.31 7,571.75 7,572.49 4,258.7K
09:47 7,572.57 7,572.58 7,570.52 7,571.77 4,755.1K
09:48 7,572.97 7,574.67 7,570.13 7,570.13 4,528.6K
09:49 7,569.72 7,569.72 7,565.86 7,565.91 5,027.2K
09:50 7,565.87 7,567.79 7,564.28 7,564.96 3,723.0K
09:51 7,564.97 7,565.00 7,560.95 7,561.24 4,253.2K
09:52 7,561.25 7,565.01 7,561.25 7,563.63 5,137.1K
09:53 7,563.55 7,565.31 7,562.03 7,564.85 3,737.1K
09:54 7,565.12 7,565.52 7,564.48 7,564.83 7,579.1K
09:55 7,564.31 7,565.99 7,562.33 7,562.33 4,986.7K
09:56 7,562.73 7,563.40 7,561.44 7,563.10 4,573.6K
09:57 7,563.40 7,563.80 7,560.28 7,561.34 4,274.4K
09:58 7,561.02 7,563.54 7,560.13 7,561.23 4,060.3K
09:59 7,560.93 7,562.09 7,560.72 7,560.79 3,160.9K
10:00 7,561.06 7,562.85 7,558.77 7,562.79 4,428.1K
10:01 7,563.18 7,563.42 7,559.10 7,559.91 3,107.2K
10:02 7,560.42 7,560.81 7,559.33 7,560.05 2,739.1K
10:03 7,559.97 7,564.52 7,559.97 7,561.27 4,165.0K
10:04 7,561.84 7,569.23 7,561.84 7,569.23 3,199.5K
10:05 7,568.43 7,573.85 7,568.43 7,573.85 2,177.6K
10:06 7,574.16 7,576.59 7,574.08 7,576.28 2,177.8K
10:07 7,576.13 7,577.25 7,572.19 7,572.30 2,322.3K
10:08 7,573.10 7,573.95 7,571.62 7,573.02 1,543.2K
10:09 7,573.19 7,573.19 7,569.41 7,570.12 2,302.7K
10:10 7,569.92 7,572.71 7,569.34 7,571.96 2,125.6K
10:11 7,572.27 7,572.27 7,566.50 7,567.09 2,071.2K
10:12 7,566.93 7,568.76 7,566.74 7,567.87 1,680.8K
10:13 7,567.79 7,567.79 7,565.09 7,565.09 1,880.0K
10:14 7,565.25 7,565.66 7,564.04 7,565.22 2,346.2K
10:15 7,564.88 7,564.92 7,562.57 7,563.02 2,540.8K
10:16 7,563.43 7,563.43 7,561.77 7,562.53 2,086.5K
10:17 7,562.71 7,563.57 7,561.31 7,561.31 2,129.5K
10:18 7,559.87 7,559.89 7,557.32 7,557.57 2,414.9K
10:19 7,557.52 7,557.52 7,554.51 7,554.89 2,422.5K
10:20 7,554.55 7,555.00 7,553.19 7,553.19 3,520.3K
10:21 7,553.26 7,556.27 7,552.58 7,555.72 1,839.6K
10:22 7,557.11 7,558.54 7,557.11 7,558.54 1,578.5K
10:23 7,558.71 7,559.18 7,557.90 7,557.90 1,389.5K
10:24 7,557.60 7,558.05 7,556.25 7,556.25 1,427.4K
10:25 7,556.15 7,556.89 7,555.14 7,556.00 1,607.8K
10:26 7,556.54 7,558.44 7,556.34 7,557.54 1,893.6K
10:27 7,557.75 7,559.80 7,557.73 7,558.61 1,994.6K
10:28 7,558.67 7,560.48 7,557.67 7,558.55 2,064.5K
10:29 7,558.38 7,558.38 7,555.10 7,555.10 3,177.7K
10:30 7,555.37 7,555.66 7,553.89 7,553.89 1,651.0K
10:31 7,554.26 7,554.26 7,551.95 7,551.99 1,755.2K
10:32 7,552.26 7,552.73 7,550.83 7,551.24 2,571.9K
10:33 7,552.69 7,552.92 7,551.83 7,552.17 1,487.6K
10:34 7,551.80 7,552.81 7,551.70 7,552.41 1,491.6K
10:35 7,552.54 7,553.53 7,552.18 7,553.19 1,468.1K
10:36 7,553.24 7,558.84 7,553.24 7,558.14 2,113.0K
10:37 7,558.40 7,559.89 7,557.83 7,559.89 1,077.8K
10:38 7,559.69 7,560.26 7,558.52 7,559.01 1,261.5K
10:39 7,558.80 7,559.09 7,557.87 7,558.58 1,032.4K
10:40 7,558.53 7,558.53 7,553.48 7,553.48 2,131.0K
10:41 7,553.16 7,556.22 7,553.14 7,556.18 1,771.2K
10:42 7,555.98 7,560.99 7,555.98 7,560.53 1,743.0K
10:43 7,560.89 7,561.12 7,559.68 7,560.01 1,287.7K
10:44 7,560.19 7,561.75 7,560.04 7,561.71 1,049.0K
10:45 7,561.39 7,561.65 7,560.59 7,560.77 968.3K
10:46 7,560.66 7,561.80 7,560.56 7,561.74 1,912.2K
10:47 7,561.83 7,568.51 7,561.83 7,568.43 2,041.4K
10:48 7,568.29 7,569.44 7,568.11 7,569.33 973.9K
10:49 7,568.70 7,571.66 7,568.70 7,571.08 1,420.1K
10:50 7,571.46 7,571.60 7,566.92 7,567.90 1,259.1K
10:51 7,568.01 7,569.32 7,565.81 7,565.88 1,221.0K
10:52 7,566.10 7,566.87 7,564.95 7,565.39 1,072.2K
10:53 7,565.20 7,565.84 7,564.79 7,565.64 1,087.1K
10:54 7,566.09 7,566.71 7,565.32 7,566.39 1,127.9K
10:55 7,566.53 7,566.87 7,563.58 7,563.58 944.2K
10:56 7,563.38 7,563.53 7,560.94 7,562.05 1,386.5K
10:57 7,561.78 7,561.78 7,558.66 7,558.66 1,290.6K
10:58 7,558.51 7,560.86 7,558.51 7,560.46 994.9K
10:59 7,560.73 7,560.73 7,558.49 7,559.50 1,115.2K
11:00 7,559.11 7,560.44 7,558.64 7,560.21 1,282.3K
11:01 7,560.11 7,561.21 7,559.85 7,561.21 890.6K
11:02 7,561.44 7,562.82 7,561.44 7,562.48 1,078.6K
11:03 7,561.55 7,561.55 7,558.07 7,558.38 1,456.3K
11:04 7,557.97 7,560.78 7,557.97 7,560.78 1,236.3K
11:05 7,561.46 7,562.03 7,559.93 7,562.03 1,270.1K
11:06 7,561.99 7,564.04 7,561.92 7,564.04 885.8K
11:07 7,563.84 7,566.84 7,563.84 7,566.09 1,157.5K
11:08 7,566.20 7,567.42 7,566.05 7,566.05 869.4K
11:09 7,565.96 7,566.39 7,563.80 7,564.24 1,350.0K
11:10 7,564.63 7,565.46 7,564.10 7,564.50 836.1K
11:11 7,565.17 7,565.17 7,559.78 7,559.78 1,559.8K
11:12 7,560.11 7,564.11 7,560.08 7,564.11 1,313.9K
11:13 7,563.96 7,565.78 7,561.99 7,562.33 1,249.3K
11:14 7,562.32 7,562.40 7,560.45 7,561.23 877.1K
11:15 7,561.20 7,561.88 7,560.48 7,561.16 1,026.2K
11:16 7,561.28 7,562.01 7,558.26 7,558.26 954.6K
11:17 7,558.25 7,560.72 7,558.13 7,559.34 1,032.0K
11:18 7,559.62 7,563.94 7,559.62 7,563.44 930.7K
11:19 7,563.54 7,564.99 7,563.50 7,563.50 772.3K
11:20 7,563.30 7,565.59 7,563.22 7,565.59 678.4K
11:21 7,565.75 7,567.46 7,565.75 7,566.59 730.3K
11:22 7,566.85 7,568.26 7,565.81 7,566.71 1,128.3K
11:23 7,566.42 7,567.88 7,566.42 7,567.88 810.6K
11:24 7,567.88 7,568.11 7,566.60 7,568.11 787.7K
11:25 7,567.20 7,567.56 7,564.19 7,565.60 1,246.7K
11:26 7,565.11 7,566.72 7,565.11 7,566.31 922.1K
11:27 7,566.53 7,568.77 7,566.53 7,568.63 813.3K
11:28 7,568.29 7,569.75 7,568.29 7,569.75 793.3K
11:29 7,569.85 7,570.81 7,568.55 7,570.81 919.5K
11:30 7,571.33 7,572.43 7,571.33 7,572.43 74.0K
11:31 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:32 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:33 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:34 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:35 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:36 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:37 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:38 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:39 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:40 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:41 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:42 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:43 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:44 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:45 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:46 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:47 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:48 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:49 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:50 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:51 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:52 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:53 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:54 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:55 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:56 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:57 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:58 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
11:59 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:00 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:01 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:02 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:03 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:04 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:05 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:06 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:07 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:08 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:09 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:10 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:11 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:12 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:13 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:14 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:15 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:16 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:17 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:18 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:19 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:20 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:21 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:22 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:23 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:24 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:25 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:26 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:27 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:28 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:29 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:30 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:31 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:32 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:33 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:34 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:35 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:36 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:37 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:38 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:39 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:40 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:41 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:42 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:43 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:44 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:45 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:46 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:47 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:48 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:49 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:50 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:51 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:52 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:53 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:54 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:55 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:56 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:57 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:58 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
12:59 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
13:00 7,572.43 7,573.04 7,566.56 7,569.51 5,655.5K
13:01 7,570.10 7,570.98 7,566.40 7,568.55 2,107.5K
13:02 7,568.39 7,569.74 7,567.34 7,567.86 1,447.2K
13:03 7,567.88 7,569.78 7,567.31 7,569.78 1,276.4K
13:04 7,569.92 7,572.07 7,569.63 7,571.62 1,152.1K
13:05 7,572.43 7,578.79 7,572.43 7,578.79 2,203.7K
13:06 7,578.79 7,579.06 7,575.99 7,578.46 1,217.8K
13:07 7,578.69 7,581.36 7,578.69 7,580.91 1,595.4K
13:08 7,581.12 7,581.99 7,579.78 7,580.84 1,452.9K
13:09 7,581.55 7,583.62 7,581.05 7,583.12 1,158.8K
13:10 7,583.46 7,585.73 7,583.16 7,585.73 1,831.3K
13:11 7,585.53 7,585.53 7,579.94 7,580.85 1,879.4K
13:12 7,581.15 7,581.85 7,580.50 7,581.49 1,290.0K
13:13 7,581.04 7,581.19 7,577.00 7,577.07 1,647.5K
13:14 7,576.70 7,580.28 7,576.70 7,580.28 1,298.4K
13:15 7,580.11 7,580.99 7,579.08 7,580.01 1,368.7K
13:16 7,580.00 7,582.44 7,579.34 7,579.34 1,642.6K
13:17 7,579.08 7,580.97 7,578.13 7,578.69 1,476.4K
13:18 7,578.39 7,578.80 7,577.74 7,577.74 1,260.8K
13:19 7,577.73 7,579.05 7,576.82 7,576.82 1,148.4K
13:20 7,576.95 7,577.47 7,576.23 7,576.23 1,017.4K
13:21 7,576.08 7,576.08 7,572.92 7,574.19 1,582.7K
13:22 7,574.08 7,575.01 7,573.51 7,574.07 1,400.1K
13:23 7,574.39 7,574.67 7,573.14 7,573.22 1,268.1K
13:24 7,573.02 7,573.02 7,571.42 7,572.66 1,329.6K
13:25 7,572.77 7,573.38 7,571.94 7,573.04 1,231.2K
13:26 7,573.54 7,573.54 7,572.04 7,572.29 978.5K
13:27 7,572.30 7,572.92 7,571.14 7,572.01 1,054.9K
13:28 7,572.07 7,572.38 7,571.64 7,572.34 1,054.2K
13:29 7,572.34 7,572.34 7,569.66 7,570.01 997.1K
13:30 7,570.15 7,571.34 7,569.71 7,571.29 1,181.4K
13:31 7,571.49 7,574.97 7,571.49 7,574.75 1,294.1K
13:32 7,574.64 7,577.03 7,574.30 7,577.03 1,487.5K
13:33 7,577.11 7,580.42 7,577.11 7,580.34 2,070.0K
13:34 7,581.16 7,581.23 7,579.07 7,580.33 1,271.2K
13:35 7,580.50 7,581.03 7,579.79 7,580.82 953.3K
13:36 7,580.90 7,585.28 7,580.90 7,585.09 1,351.9K
13:37 7,585.11 7,585.11 7,582.75 7,583.37 1,683.2K
13:38 7,584.07 7,585.11 7,582.75 7,582.75 1,488.3K
13:39 7,582.65 7,583.85 7,582.35 7,582.73 1,541.6K
13:40 7,582.03 7,582.03 7,578.05 7,578.36 1,512.0K
13:41 7,578.18 7,580.51 7,578.13 7,579.98 1,491.8K
13:42 7,580.10 7,582.78 7,578.36 7,578.90 1,173.2K
13:43 7,578.87 7,578.87 7,574.11 7,574.11 2,144.8K
13:44 7,573.53 7,573.53 7,571.41 7,571.41 1,661.5K
13:45 7,571.46 7,571.56 7,569.14 7,569.21 1,913.7K
13:46 7,568.85 7,568.85 7,568.01 7,568.31 2,605.0K
13:47 7,568.00 7,570.22 7,568.00 7,569.74 1,172.9K
13:48 7,569.80 7,569.80 7,568.26 7,569.10 1,583.5K
13:49 7,569.25 7,569.59 7,567.84 7,569.59 1,300.5K
13:50 7,569.52 7,570.44 7,569.24 7,569.99 1,114.0K
13:51 7,569.67 7,572.62 7,569.67 7,572.56 1,344.2K
13:52 7,571.49 7,572.22 7,571.35 7,571.39 819.3K
13:53 7,571.71 7,572.66 7,571.01 7,571.01 1,377.7K
13:54 7,570.69 7,571.48 7,570.03 7,571.44 890.6K
13:55 7,571.42 7,573.61 7,571.42 7,572.20 1,009.5K
13:56 7,572.94 7,574.69 7,572.77 7,573.85 819.9K
13:57 7,573.86 7,573.90 7,572.01 7,572.59 1,080.8K
13:58 7,572.76 7,572.90 7,570.69 7,571.05 890.9K
13:59 7,571.37 7,573.11 7,570.62 7,572.58 940.3K
14:00 7,572.56 7,573.83 7,572.56 7,573.16 808.0K
14:01 7,573.04 7,573.99 7,571.31 7,571.31 1,002.2K
14:02 7,571.77 7,571.77 7,569.01 7,569.28 1,540.6K
14:03 7,568.94 7,572.06 7,568.55 7,572.06 1,689.0K
14:04 7,572.57 7,572.57 7,570.29 7,570.48 937.1K
14:05 7,570.73 7,572.01 7,570.73 7,571.12 1,154.7K
14:06 7,571.69 7,575.74 7,571.69 7,575.74 2,125.7K
14:07 7,574.99 7,575.35 7,571.98 7,571.98 951.7K
14:08 7,571.85 7,573.42 7,571.85 7,572.37 1,273.6K
14:09 7,571.93 7,573.56 7,571.93 7,573.11 973.6K
14:10 7,573.26 7,573.53 7,571.89 7,572.06 826.0K
14:11 7,572.09 7,572.78 7,572.01 7,572.10 864.0K
14:12 7,572.10 7,576.92 7,571.84 7,576.92 1,379.8K
14:13 7,577.06 7,577.81 7,576.98 7,577.64 1,066.4K
14:14 7,577.99 7,582.45 7,577.99 7,582.11 1,488.0K
14:15 7,581.74 7,582.80 7,581.66 7,581.66 1,104.5K
14:16 7,581.55 7,582.55 7,581.51 7,581.64 922.3K
14:17 7,581.84 7,581.89 7,579.55 7,581.18 1,323.6K
14:18 7,581.47 7,581.56 7,579.59 7,579.75 893.8K
14:19 7,579.67 7,581.66 7,579.67 7,580.61 1,004.8K
14:20 7,580.67 7,580.67 7,578.79 7,579.62 1,490.5K
14:21 7,579.34 7,579.93 7,578.73 7,579.47 826.1K
14:22 7,579.65 7,581.04 7,579.42 7,580.89 946.7K
14:23 7,580.46 7,581.72 7,580.07 7,581.72 924.4K
14:24 7,581.39 7,583.56 7,581.39 7,582.83 1,042.0K
14:25 7,582.74 7,583.71 7,582.22 7,582.92 958.1K
14:26 7,582.86 7,582.86 7,580.95 7,582.20 1,142.1K
14:27 7,581.84 7,583.31 7,581.84 7,583.26 913.3K
14:28 7,583.09 7,585.46 7,582.40 7,585.46 1,191.6K
14:29 7,585.11 7,585.89 7,584.62 7,585.42 1,293.1K
14:30 7,585.28 7,586.68 7,585.25 7,586.06 1,165.6K
14:31 7,585.86 7,585.86 7,583.54 7,583.55 1,226.5K
14:32 7,583.43 7,583.82 7,582.44 7,583.61 882.0K
14:33 7,583.35 7,585.25 7,583.35 7,584.70 975.2K
14:34 7,583.89 7,583.89 7,579.96 7,580.10 2,038.3K
14:35 7,579.98 7,579.98 7,577.47 7,578.12 1,255.6K
14:36 7,578.29 7,578.29 7,576.17 7,576.42 1,439.2K
14:37 7,576.43 7,576.45 7,572.87 7,572.87 1,554.8K
14:38 7,571.83 7,573.60 7,571.66 7,573.00 2,100.2K
14:39 7,572.56 7,574.51 7,572.52 7,573.20 1,274.2K
14:40 7,572.50 7,573.58 7,572.04 7,573.28 1,329.2K
14:41 7,572.51 7,573.53 7,570.66 7,570.91 1,355.7K
14:42 7,570.67 7,570.67 7,569.11 7,570.22 1,623.7K
14:43 7,570.43 7,570.94 7,569.79 7,570.22 1,394.2K
14:44 7,569.91 7,569.95 7,567.77 7,567.97 2,398.6K
14:45 7,567.62 7,568.09 7,565.35 7,565.71 1,998.1K
14:46 7,565.18 7,568.33 7,565.18 7,568.05 2,099.8K
14:47 7,568.10 7,568.10 7,566.66 7,567.96 1,667.6K
14:48 7,567.81 7,569.04 7,567.57 7,568.31 1,867.6K
14:49 7,568.86 7,569.57 7,567.52 7,568.12 1,878.4K
14:50 7,568.55 7,569.20 7,568.00 7,568.37 2,174.6K
14:51 7,568.72 7,570.46 7,567.86 7,569.99 1,889.3K
14:52 7,570.03 7,571.03 7,569.61 7,570.69 1,781.8K
14:53 7,571.79 7,571.84 7,570.71 7,571.18 2,037.0K
14:54 7,571.12 7,573.14 7,571.12 7,572.32 2,542.4K
14:55 7,572.71 7,573.69 7,571.18 7,571.25 2,781.3K
14:56 7,570.99 7,572.27 7,570.46 7,571.80 2,935.9K
14:57 7,572.15 7,572.15 7,571.85 7,571.85 169.1K
14:58 7,571.85 7,571.85 7,571.85 7,571.85 0.0K
14:59 7,571.85 7,571.85 7,571.85 7,571.85 4,039.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし