SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,492.17 7,492.17 7,492.17 7,492.17 2,182.9K
09:29 7,492.17 7,492.17 7,492.17 7,492.17 0.0K
09:30 7,492.17 7,518.81 7,491.57 7,518.71 9,661.1K
09:31 7,516.24 7,536.21 7,511.12 7,535.13 8,073.0K
09:32 7,535.01 7,538.44 7,527.32 7,527.46 5,863.0K
09:33 7,527.89 7,528.73 7,520.39 7,521.93 4,354.6K
09:34 7,527.23 7,540.55 7,527.23 7,540.55 6,400.4K
09:35 7,539.23 7,539.23 7,519.69 7,519.69 4,843.0K
09:36 7,519.64 7,521.85 7,518.54 7,521.85 3,821.1K
09:37 7,522.11 7,533.17 7,522.11 7,526.36 3,933.4K
09:38 7,528.48 7,529.50 7,522.58 7,526.85 3,379.2K
09:39 7,526.86 7,534.43 7,524.56 7,524.56 5,304.0K
09:40 7,524.94 7,524.94 7,508.93 7,511.42 2,892.1K
09:41 7,510.69 7,511.35 7,506.68 7,506.68 2,936.1K
09:42 7,506.08 7,512.98 7,505.41 7,510.00 2,701.6K
09:43 7,509.67 7,512.02 7,507.38 7,510.74 2,598.6K
09:44 7,511.34 7,521.89 7,511.34 7,518.01 2,962.8K
09:45 7,519.27 7,519.38 7,515.53 7,518.18 2,517.2K
09:46 7,520.19 7,522.32 7,519.86 7,520.71 1,687.6K
09:47 7,520.41 7,523.12 7,520.16 7,520.24 2,237.5K
09:48 7,520.88 7,528.17 7,520.84 7,527.56 3,720.8K
09:49 7,529.34 7,535.68 7,529.34 7,534.16 3,302.1K
09:50 7,534.73 7,534.73 7,529.90 7,531.20 3,540.4K
09:51 7,531.94 7,535.16 7,531.85 7,534.48 2,556.4K
09:52 7,534.12 7,534.12 7,529.03 7,531.53 2,194.4K
09:53 7,532.51 7,538.02 7,532.51 7,534.50 3,469.3K
09:54 7,535.45 7,540.17 7,535.27 7,535.27 2,875.9K
09:55 7,535.67 7,536.27 7,534.61 7,534.61 2,173.7K
09:56 7,534.21 7,535.77 7,528.16 7,529.13 3,028.1K
09:57 7,529.25 7,531.16 7,527.89 7,530.45 3,654.1K
09:58 7,530.69 7,530.69 7,527.37 7,527.37 2,860.4K
09:59 7,527.51 7,535.17 7,527.51 7,534.60 3,268.6K
10:00 7,533.77 7,540.62 7,533.29 7,537.37 3,567.9K
10:01 7,537.48 7,540.95 7,537.48 7,539.31 1,922.0K
10:02 7,539.44 7,544.49 7,539.44 7,543.78 2,364.3K
10:03 7,542.16 7,544.36 7,539.76 7,539.76 2,517.8K
10:04 7,538.67 7,549.77 7,538.67 7,549.77 3,590.0K
10:05 7,548.41 7,549.51 7,547.48 7,548.88 2,083.6K
10:06 7,548.36 7,553.84 7,548.36 7,553.64 2,357.1K
10:07 7,554.16 7,559.51 7,553.68 7,553.68 5,708.0K
10:08 7,552.99 7,558.25 7,552.99 7,554.57 1,730.6K
10:09 7,554.54 7,554.54 7,547.25 7,547.25 1,994.3K
10:10 7,547.56 7,549.21 7,544.70 7,549.14 2,013.3K
10:11 7,548.90 7,549.24 7,544.83 7,545.60 1,457.5K
10:12 7,545.22 7,545.83 7,544.09 7,545.59 1,249.3K
10:13 7,545.47 7,545.47 7,540.13 7,541.33 1,939.3K
10:14 7,541.90 7,543.00 7,538.22 7,539.02 1,374.0K
10:15 7,538.77 7,539.81 7,536.18 7,537.14 1,378.5K
10:16 7,536.08 7,536.08 7,530.12 7,531.32 2,978.3K
10:17 7,530.66 7,531.18 7,525.08 7,525.21 1,523.7K
10:18 7,525.50 7,526.68 7,523.16 7,526.26 1,321.6K
10:19 7,527.04 7,527.65 7,525.31 7,527.01 1,202.6K
10:20 7,526.61 7,527.04 7,525.20 7,527.04 1,430.6K
10:21 7,526.78 7,526.78 7,517.58 7,517.99 2,252.1K
10:22 7,518.20 7,519.68 7,518.00 7,518.39 1,578.6K
10:23 7,516.48 7,519.33 7,515.87 7,518.96 1,589.9K
10:24 7,518.51 7,518.89 7,515.10 7,515.47 1,109.1K
10:25 7,514.82 7,516.92 7,514.23 7,516.77 1,072.5K
10:26 7,516.66 7,516.66 7,511.32 7,511.45 1,861.7K
10:27 7,510.60 7,512.87 7,509.22 7,512.36 1,270.4K
10:28 7,512.45 7,513.38 7,510.16 7,512.80 1,187.2K
10:29 7,512.62 7,514.35 7,509.31 7,509.31 1,564.8K
10:30 7,507.86 7,509.63 7,507.59 7,508.42 2,116.6K
10:31 7,508.35 7,508.70 7,506.63 7,507.87 1,313.9K
10:32 7,508.11 7,510.17 7,507.89 7,510.17 949.1K
10:33 7,510.49 7,510.49 7,507.95 7,509.99 956.7K
10:34 7,510.16 7,510.65 7,507.44 7,508.99 1,199.6K
10:35 7,509.09 7,509.41 7,507.82 7,508.49 977.5K
10:36 7,508.87 7,511.57 7,508.37 7,509.00 929.9K
10:37 7,509.02 7,510.31 7,505.74 7,506.31 1,123.1K
10:38 7,506.52 7,507.63 7,506.11 7,507.63 736.5K
10:39 7,507.62 7,507.62 7,505.02 7,506.27 903.7K
10:40 7,505.94 7,507.61 7,505.28 7,506.78 732.0K
10:41 7,506.61 7,509.58 7,505.84 7,509.04 815.4K
10:42 7,509.10 7,510.74 7,508.56 7,510.46 846.4K
10:43 7,510.35 7,511.11 7,510.20 7,510.50 829.2K
10:44 7,511.20 7,511.59 7,510.78 7,511.53 703.5K
10:45 7,511.64 7,511.72 7,508.85 7,510.35 1,098.1K
10:46 7,510.97 7,512.00 7,507.76 7,507.76 1,110.7K
10:47 7,507.77 7,509.07 7,506.01 7,506.78 1,248.8K
10:48 7,507.71 7,508.15 7,503.01 7,503.01 1,144.4K
10:49 7,502.71 7,505.28 7,502.71 7,504.33 776.5K
10:50 7,502.89 7,505.27 7,502.18 7,505.11 1,362.4K
10:51 7,505.00 7,505.46 7,503.79 7,504.60 762.8K
10:52 7,504.33 7,505.28 7,501.21 7,501.77 1,401.5K
10:53 7,502.54 7,502.54 7,499.70 7,500.10 1,806.4K
10:54 7,499.87 7,499.87 7,495.25 7,497.47 1,586.5K
10:55 7,497.88 7,498.23 7,495.53 7,495.56 1,238.1K
10:56 7,495.25 7,499.05 7,495.25 7,499.05 1,185.8K
10:57 7,498.70 7,501.20 7,498.58 7,499.66 927.2K
10:58 7,500.17 7,500.67 7,498.78 7,500.27 756.7K
10:59 7,500.21 7,500.38 7,497.93 7,500.23 806.5K
11:00 7,500.74 7,500.74 7,496.23 7,496.82 1,425.4K
11:01 7,496.83 7,499.39 7,496.83 7,499.21 792.4K
11:02 7,498.51 7,500.68 7,497.23 7,500.68 980.8K
11:03 7,500.43 7,501.76 7,499.37 7,500.64 855.4K
11:04 7,499.58 7,500.26 7,498.09 7,500.26 910.6K
11:05 7,499.90 7,499.90 7,497.53 7,498.50 1,014.1K
11:06 7,498.37 7,503.00 7,498.37 7,503.00 876.5K
11:07 7,503.46 7,508.66 7,503.46 7,506.11 1,054.7K
11:08 7,505.96 7,506.14 7,501.02 7,503.52 675.1K
11:09 7,503.35 7,503.35 7,499.54 7,502.12 985.3K
11:10 7,501.70 7,506.49 7,501.70 7,505.55 933.5K
11:11 7,504.42 7,506.29 7,502.81 7,503.26 920.4K
11:12 7,503.43 7,503.43 7,500.71 7,502.27 1,051.2K
11:13 7,502.96 7,509.33 7,502.96 7,508.94 927.7K
11:14 7,509.24 7,509.32 7,505.85 7,508.33 685.1K
11:15 7,509.05 7,509.29 7,504.73 7,505.86 1,003.7K
11:16 7,506.08 7,509.47 7,504.26 7,505.09 1,321.1K
11:17 7,505.37 7,505.37 7,499.57 7,501.28 1,332.5K
11:18 7,501.26 7,501.90 7,493.12 7,493.50 2,565.8K
11:19 7,494.00 7,494.00 7,489.52 7,491.54 1,989.0K
11:20 7,492.19 7,497.49 7,491.88 7,496.46 1,059.1K
11:21 7,495.88 7,496.45 7,493.00 7,496.43 1,397.4K
11:22 7,496.57 7,504.46 7,496.00 7,501.09 909.1K
11:23 7,496.85 7,496.86 7,494.75 7,495.12 946.2K
11:24 7,494.33 7,495.84 7,491.62 7,491.98 834.3K
11:25 7,492.72 7,497.89 7,492.72 7,497.53 688.0K
11:26 7,497.60 7,503.20 7,497.53 7,503.20 1,001.9K
11:27 7,506.19 7,508.28 7,504.51 7,507.04 1,398.0K
11:28 7,507.34 7,509.34 7,507.34 7,508.58 493.8K
11:29 7,508.50 7,511.83 7,507.32 7,507.95 1,057.8K
11:30 7,508.71 7,508.71 7,508.39 7,508.39 16.2K
11:31 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:32 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:33 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:34 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:35 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:36 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:37 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:38 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:39 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:40 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:41 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:42 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:43 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:44 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:45 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:46 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:47 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:48 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:49 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:50 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:51 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:52 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:53 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:54 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:55 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:56 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:57 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:58 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
11:59 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:00 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:01 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:02 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:03 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:04 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:05 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:06 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:07 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:08 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:09 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:10 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:11 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:12 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:13 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:14 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:15 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:16 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:17 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:18 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:19 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:20 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:21 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:22 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:23 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:24 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:25 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:26 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:27 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:28 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:29 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:30 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:31 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:32 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:33 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:34 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:35 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:36 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:37 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:38 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:39 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:40 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:41 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:42 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:43 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:44 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:45 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:46 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:47 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:48 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:49 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:50 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:51 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:52 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:53 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:54 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:55 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:56 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:57 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:58 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:59 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
13:00 7,508.39 7,513.75 7,507.07 7,510.72 2,262.3K
13:01 7,511.73 7,511.73 7,509.05 7,510.01 778.7K
13:02 7,509.98 7,515.49 7,509.74 7,510.40 1,445.0K
13:03 7,509.91 7,512.51 7,509.18 7,512.14 521.0K
13:04 7,512.72 7,518.69 7,512.44 7,516.75 953.8K
13:05 7,516.52 7,517.78 7,515.14 7,515.43 728.4K
13:06 7,515.23 7,515.88 7,513.72 7,514.11 604.6K
13:07 7,516.11 7,518.94 7,516.11 7,517.84 668.6K
13:08 7,517.76 7,518.02 7,516.41 7,517.81 680.0K
13:09 7,517.60 7,518.11 7,516.79 7,517.86 890.3K
13:10 7,517.79 7,520.39 7,515.71 7,520.15 974.1K
13:11 7,519.76 7,520.05 7,515.83 7,515.83 507.6K
13:12 7,516.21 7,516.72 7,515.86 7,515.86 633.2K
13:13 7,515.59 7,516.35 7,515.18 7,515.18 628.0K
13:14 7,515.02 7,515.02 7,511.37 7,511.50 974.8K
13:15 7,511.93 7,512.17 7,509.68 7,509.75 668.9K
13:16 7,509.82 7,509.82 7,506.45 7,506.72 807.5K
13:17 7,506.56 7,506.81 7,504.89 7,504.89 650.2K
13:18 7,504.87 7,505.93 7,502.34 7,502.94 1,017.0K
13:19 7,502.92 7,503.41 7,501.28 7,501.28 872.0K
13:20 7,501.42 7,501.46 7,499.16 7,501.46 1,070.9K
13:21 7,501.27 7,502.79 7,500.86 7,501.34 514.2K
13:22 7,501.50 7,501.50 7,498.34 7,498.46 844.9K
13:23 7,499.79 7,500.90 7,498.71 7,500.90 745.5K
13:24 7,500.35 7,500.35 7,498.75 7,498.88 631.1K
13:25 7,498.53 7,500.05 7,498.23 7,499.20 798.7K
13:26 7,499.29 7,502.54 7,499.29 7,501.81 1,357.6K
13:27 7,501.78 7,502.74 7,500.98 7,501.88 704.7K
13:28 7,501.69 7,501.69 7,499.50 7,499.75 724.4K
13:29 7,499.40 7,500.21 7,498.89 7,499.93 720.0K
13:30 7,499.75 7,499.98 7,497.89 7,497.89 848.7K
13:31 7,497.97 7,500.97 7,496.96 7,500.80 821.5K
13:32 7,500.95 7,501.30 7,498.58 7,498.73 583.9K
13:33 7,498.89 7,498.89 7,496.96 7,497.00 537.9K
13:34 7,496.72 7,496.72 7,495.96 7,496.33 683.5K
13:35 7,496.11 7,496.11 7,495.34 7,495.81 614.2K
13:36 7,495.28 7,499.98 7,495.28 7,498.81 991.1K
13:37 7,499.52 7,500.95 7,499.52 7,499.84 646.4K
13:38 7,499.03 7,500.02 7,498.01 7,498.69 622.0K
13:39 7,498.62 7,499.70 7,495.48 7,499.70 1,033.2K
13:40 7,498.98 7,499.65 7,498.76 7,498.76 394.6K
13:41 7,498.70 7,498.83 7,496.55 7,498.39 669.9K
13:42 7,498.35 7,503.43 7,498.35 7,502.12 943.9K
13:43 7,502.69 7,504.46 7,502.69 7,504.38 686.8K
13:44 7,504.51 7,506.58 7,504.51 7,506.03 1,225.6K
13:45 7,505.84 7,506.28 7,504.42 7,505.18 695.7K
13:46 7,505.22 7,506.86 7,504.14 7,506.86 1,055.7K
13:47 7,506.96 7,506.96 7,504.11 7,504.11 801.4K
13:48 7,504.41 7,504.41 7,500.62 7,501.63 796.4K
13:49 7,501.30 7,501.49 7,500.17 7,501.02 557.3K
13:50 7,501.98 7,504.43 7,501.66 7,502.26 1,007.2K
13:51 7,502.54 7,502.81 7,500.70 7,501.76 590.0K
13:52 7,501.82 7,502.30 7,500.38 7,500.72 740.7K
13:53 7,501.04 7,501.66 7,499.21 7,499.21 727.2K
13:54 7,498.87 7,498.87 7,497.95 7,497.95 733.7K
13:55 7,498.62 7,499.45 7,497.98 7,499.16 612.3K
13:56 7,499.05 7,500.47 7,498.94 7,500.43 528.2K
13:57 7,500.23 7,503.87 7,500.23 7,501.68 1,284.7K
13:58 7,501.44 7,503.61 7,501.28 7,501.28 660.6K
13:59 7,500.63 7,501.29 7,496.75 7,497.63 1,150.6K
14:00 7,497.92 7,500.82 7,497.92 7,500.57 513.5K
14:01 7,500.73 7,503.62 7,498.91 7,502.94 830.2K
14:02 7,503.17 7,506.85 7,503.17 7,505.88 1,052.9K
14:03 7,506.38 7,510.24 7,506.38 7,509.74 1,264.4K
14:04 7,509.53 7,514.92 7,509.53 7,514.81 1,831.4K
14:05 7,514.90 7,516.67 7,509.79 7,512.07 2,232.2K
14:06 7,512.65 7,514.63 7,512.19 7,513.35 737.9K
14:07 7,512.55 7,513.23 7,511.05 7,512.51 812.2K
14:08 7,512.01 7,513.30 7,511.46 7,513.05 612.7K
14:09 7,513.55 7,520.91 7,513.55 7,520.03 2,522.9K
14:10 7,519.63 7,521.15 7,518.76 7,519.11 1,064.2K
14:11 7,519.08 7,519.08 7,514.20 7,517.25 1,631.8K
14:12 7,516.80 7,517.74 7,516.12 7,517.74 833.6K
14:13 7,517.39 7,517.39 7,513.28 7,513.94 948.9K
14:14 7,514.08 7,514.84 7,510.78 7,511.81 1,338.3K
14:15 7,511.93 7,512.76 7,509.53 7,512.15 1,025.1K
14:16 7,512.67 7,519.17 7,512.67 7,518.14 1,476.2K
14:17 7,517.76 7,520.47 7,517.76 7,519.66 731.7K
14:18 7,520.02 7,521.31 7,520.02 7,520.66 680.2K
14:19 7,520.57 7,520.69 7,516.73 7,517.20 645.6K
14:20 7,516.70 7,516.83 7,513.99 7,514.47 935.9K
14:21 7,514.38 7,515.46 7,511.93 7,512.58 949.2K
14:22 7,512.42 7,512.42 7,510.24 7,510.24 677.4K
14:23 7,510.82 7,512.12 7,510.35 7,510.35 757.5K
14:24 7,510.25 7,510.25 7,507.49 7,507.73 957.7K
14:25 7,508.69 7,508.77 7,506.98 7,506.97 689.0K
14:26 7,506.87 7,510.43 7,506.84 7,510.43 812.7K
14:27 7,510.47 7,511.09 7,509.80 7,510.76 751.8K
14:28 7,510.56 7,513.03 7,509.88 7,513.03 843.0K
14:29 7,512.95 7,514.71 7,511.41 7,513.55 1,090.3K
14:30 7,513.07 7,514.88 7,512.91 7,513.56 1,088.0K
14:31 7,513.25 7,514.13 7,511.92 7,512.28 1,246.2K
14:32 7,512.76 7,513.42 7,510.14 7,511.91 960.6K
14:33 7,512.14 7,512.14 7,508.29 7,508.34 1,315.1K
14:34 7,508.36 7,509.88 7,507.11 7,507.11 1,351.2K
14:35 7,506.85 7,508.61 7,506.55 7,508.35 1,384.8K
14:36 7,508.06 7,508.39 7,505.19 7,506.57 1,573.2K
14:37 7,506.46 7,508.86 7,506.34 7,508.10 1,377.8K
14:38 7,507.97 7,507.97 7,503.88 7,503.88 1,422.1K
14:39 7,503.88 7,506.29 7,503.38 7,506.29 1,408.0K
14:40 7,506.18 7,506.43 7,503.53 7,504.16 1,517.5K
14:41 7,503.95 7,505.65 7,502.27 7,503.47 1,798.3K
14:42 7,502.68 7,503.32 7,501.33 7,502.61 1,753.2K
14:43 7,501.34 7,501.34 7,497.74 7,497.88 2,404.6K
14:44 7,497.61 7,497.61 7,493.41 7,495.16 3,748.3K
14:45 7,494.90 7,496.17 7,492.06 7,496.17 1,941.1K
14:46 7,497.04 7,499.30 7,494.60 7,495.87 2,093.3K
14:47 7,495.00 7,495.83 7,493.46 7,495.05 1,953.5K
14:48 7,494.92 7,496.22 7,491.96 7,491.96 2,136.3K
14:49 7,492.71 7,495.82 7,492.71 7,495.03 1,603.5K
14:50 7,495.25 7,498.56 7,495.25 7,497.63 2,292.3K
14:51 7,497.70 7,497.70 7,495.04 7,495.04 2,125.2K
14:52 7,495.30 7,496.36 7,493.98 7,494.83 2,274.4K
14:53 7,494.29 7,495.88 7,492.30 7,492.52 2,484.6K
14:54 7,492.77 7,492.83 7,491.23 7,491.56 2,921.5K
14:55 7,492.26 7,492.90 7,489.49 7,490.43 3,356.5K
14:56 7,490.48 7,491.79 7,488.03 7,488.10 3,461.9K
14:57 7,488.69 7,488.74 7,488.69 7,488.73 177.2K
14:58 7,488.73 7,488.73 7,488.73 7,488.73 0.0K
14:59 7,488.73 7,488.73 7,488.73 7,488.73 6,822.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし