8,766.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 7,526.09 | 7,526.09 | 7,526.09 | 7,526.09 | 1,438.2K |
| 09:29 | 7,526.09 | 7,526.09 | 7,526.09 | 7,526.09 | 0.0K |
| 09:30 | 7,526.09 | 7,526.09 | 7,506.21 | 7,513.28 | 8,379.0K |
| 09:31 | 7,516.17 | 7,518.88 | 7,506.99 | 7,517.21 | 4,022.9K |
| 09:32 | 7,518.34 | 7,519.61 | 7,514.62 | 7,514.77 | 3,417.3K |
| 09:33 | 7,513.41 | 7,515.30 | 7,509.08 | 7,509.87 | 3,904.1K |
| 09:34 | 7,509.53 | 7,515.53 | 7,508.72 | 7,515.00 | 4,026.9K |
| 09:35 | 7,515.70 | 7,515.70 | 7,509.24 | 7,509.56 | 3,040.9K |
| 09:36 | 7,510.20 | 7,519.79 | 7,510.20 | 7,518.42 | 3,541.0K |
| 09:37 | 7,518.48 | 7,523.81 | 7,518.48 | 7,522.43 | 3,749.8K |
| 09:38 | 7,522.22 | 7,523.03 | 7,512.96 | 7,513.33 | 3,006.5K |
| 09:39 | 7,512.27 | 7,519.41 | 7,512.24 | 7,519.17 | 2,736.0K |
| 09:40 | 7,518.20 | 7,518.20 | 7,515.43 | 7,517.63 | 2,549.0K |
| 09:41 | 7,517.62 | 7,517.79 | 7,504.30 | 7,504.30 | 3,353.8K |
| 09:42 | 7,504.89 | 7,504.89 | 7,498.89 | 7,500.55 | 2,564.3K |
| 09:43 | 7,499.13 | 7,500.45 | 7,489.56 | 7,489.56 | 2,800.6K |
| 09:44 | 7,489.73 | 7,489.80 | 7,485.63 | 7,485.73 | 3,037.9K |
| 09:45 | 7,486.11 | 7,491.21 | 7,486.11 | 7,491.21 | 2,390.0K |
| 09:46 | 7,490.93 | 7,490.93 | 7,485.84 | 7,485.97 | 3,431.1K |
| 09:47 | 7,486.57 | 7,486.71 | 7,482.61 | 7,484.29 | 2,612.1K |
| 09:48 | 7,484.47 | 7,485.13 | 7,482.47 | 7,484.60 | 2,037.1K |
| 09:49 | 7,483.90 | 7,487.21 | 7,482.11 | 7,487.21 | 2,843.1K |
| 09:50 | 7,487.41 | 7,487.98 | 7,484.08 | 7,484.30 | 2,484.7K |
| 09:51 | 7,484.36 | 7,485.46 | 7,483.69 | 7,484.58 | 1,977.4K |
| 09:52 | 7,485.81 | 7,486.82 | 7,482.08 | 7,482.08 | 2,454.4K |
| 09:53 | 7,481.96 | 7,489.18 | 7,481.96 | 7,486.57 | 2,451.6K |
| 09:54 | 7,486.48 | 7,486.48 | 7,482.92 | 7,482.92 | 1,689.3K |
| 09:55 | 7,483.43 | 7,483.49 | 7,477.87 | 7,478.26 | 2,552.7K |
| 09:56 | 7,478.16 | 7,478.19 | 7,471.93 | 7,471.93 | 4,334.1K |
| 09:57 | 7,471.47 | 7,471.47 | 7,461.29 | 7,461.29 | 4,110.2K |
| 09:58 | 7,461.15 | 7,461.15 | 7,452.23 | 7,454.49 | 4,515.3K |
| 09:59 | 7,454.26 | 7,463.59 | 7,454.26 | 7,463.59 | 3,792.2K |
| 10:00 | 7,464.13 | 7,466.36 | 7,458.50 | 7,464.82 | 3,411.3K |
| 10:01 | 7,465.30 | 7,465.47 | 7,460.19 | 7,460.96 | 2,235.2K |
| 10:02 | 7,461.32 | 7,465.45 | 7,460.86 | 7,463.18 | 2,181.5K |
| 10:03 | 7,462.96 | 7,463.68 | 7,457.99 | 7,459.00 | 2,708.4K |
| 10:04 | 7,458.86 | 7,466.06 | 7,458.86 | 7,462.84 | 2,331.0K |
| 10:05 | 7,462.52 | 7,468.91 | 7,461.13 | 7,467.46 | 2,157.4K |
| 10:06 | 7,467.03 | 7,468.51 | 7,463.30 | 7,467.08 | 1,934.9K |
| 10:07 | 7,467.61 | 7,468.13 | 7,465.30 | 7,465.73 | 1,664.0K |
| 10:08 | 7,465.66 | 7,465.66 | 7,463.26 | 7,463.36 | 2,155.0K |
| 10:09 | 7,463.52 | 7,463.95 | 7,460.56 | 7,461.28 | 1,969.5K |
| 10:10 | 7,461.13 | 7,465.68 | 7,460.81 | 7,465.35 | 1,339.0K |
| 10:11 | 7,465.72 | 7,466.06 | 7,463.63 | 7,465.63 | 1,324.2K |
| 10:12 | 7,465.21 | 7,469.43 | 7,465.21 | 7,469.43 | 1,090.9K |
| 10:13 | 7,469.31 | 7,469.31 | 7,458.67 | 7,459.03 | 5,193.9K |
| 10:14 | 7,458.67 | 7,472.65 | 7,458.67 | 7,471.48 | 2,522.7K |
| 10:15 | 7,471.78 | 7,472.42 | 7,469.84 | 7,470.33 | 1,497.4K |
| 10:16 | 7,470.03 | 7,479.13 | 7,470.03 | 7,478.97 | 2,185.1K |
| 10:17 | 7,479.19 | 7,482.64 | 7,479.19 | 7,481.28 | 1,841.7K |
| 10:18 | 7,479.17 | 7,479.84 | 7,474.08 | 7,475.40 | 1,396.4K |
| 10:19 | 7,476.19 | 7,476.20 | 7,474.45 | 7,475.74 | 1,069.5K |
| 10:20 | 7,475.80 | 7,475.80 | 7,471.53 | 7,473.06 | 1,529.9K |
| 10:21 | 7,473.20 | 7,473.90 | 7,471.48 | 7,471.48 | 957.4K |
| 10:22 | 7,471.43 | 7,471.43 | 7,467.57 | 7,469.87 | 1,405.4K |
| 10:23 | 7,472.78 | 7,473.41 | 7,467.48 | 7,467.83 | 1,440.7K |
| 10:24 | 7,468.34 | 7,468.34 | 7,464.88 | 7,464.88 | 1,337.4K |
| 10:25 | 7,465.10 | 7,466.74 | 7,463.38 | 7,466.74 | 1,220.9K |
| 10:26 | 7,466.21 | 7,467.03 | 7,463.73 | 7,466.28 | 1,388.9K |
| 10:27 | 7,466.40 | 7,467.55 | 7,466.12 | 7,466.84 | 1,024.9K |
| 10:28 | 7,466.88 | 7,466.97 | 7,463.38 | 7,463.38 | 1,419.8K |
| 10:29 | 7,463.17 | 7,464.44 | 7,461.44 | 7,461.44 | 1,268.0K |
| 10:30 | 7,459.95 | 7,471.18 | 7,459.68 | 7,470.56 | 2,082.8K |
| 10:31 | 7,471.08 | 7,471.08 | 7,467.93 | 7,469.57 | 855.6K |
| 10:32 | 7,469.45 | 7,475.36 | 7,469.08 | 7,474.23 | 1,684.1K |
| 10:33 | 7,474.54 | 7,475.63 | 7,473.44 | 7,475.63 | 1,020.5K |
| 10:34 | 7,475.93 | 7,478.31 | 7,475.93 | 7,476.21 | 850.4K |
| 10:35 | 7,475.85 | 7,476.67 | 7,475.51 | 7,476.67 | 889.0K |
| 10:36 | 7,476.57 | 7,483.90 | 7,476.57 | 7,481.82 | 1,515.5K |
| 10:37 | 7,482.72 | 7,484.77 | 7,481.46 | 7,481.66 | 1,402.8K |
| 10:38 | 7,481.49 | 7,482.39 | 7,481.49 | 7,482.16 | 961.9K |
| 10:39 | 7,482.30 | 7,482.30 | 7,479.45 | 7,479.46 | 845.2K |
| 10:40 | 7,479.59 | 7,479.90 | 7,478.10 | 7,479.90 | 947.4K |
| 10:41 | 7,480.71 | 7,484.47 | 7,480.71 | 7,484.47 | 1,389.7K |
| 10:42 | 7,484.40 | 7,486.16 | 7,484.40 | 7,484.90 | 850.5K |
| 10:43 | 7,485.74 | 7,486.44 | 7,483.16 | 7,483.74 | 745.4K |
| 10:44 | 7,483.92 | 7,486.06 | 7,483.92 | 7,485.26 | 1,018.5K |
| 10:45 | 7,485.30 | 7,488.55 | 7,485.30 | 7,488.55 | 955.1K |
| 10:46 | 7,488.49 | 7,488.49 | 7,484.84 | 7,485.06 | 962.0K |
| 10:47 | 7,485.45 | 7,485.82 | 7,484.51 | 7,485.09 | 721.1K |
| 10:48 | 7,485.81 | 7,491.24 | 7,485.78 | 7,490.77 | 1,181.3K |
| 10:49 | 7,490.63 | 7,490.63 | 7,485.71 | 7,486.37 | 885.7K |
| 10:50 | 7,486.38 | 7,490.91 | 7,486.17 | 7,490.91 | 1,136.3K |
| 10:51 | 7,491.21 | 7,496.46 | 7,491.06 | 7,492.59 | 1,611.0K |
| 10:52 | 7,492.53 | 7,493.15 | 7,491.68 | 7,491.98 | 737.5K |
| 10:53 | 7,492.45 | 7,492.45 | 7,491.38 | 7,492.30 | 910.4K |
| 10:54 | 7,492.64 | 7,498.64 | 7,492.64 | 7,494.93 | 1,440.2K |
| 10:55 | 7,494.65 | 7,496.86 | 7,494.65 | 7,496.73 | 877.7K |
| 10:56 | 7,496.32 | 7,496.49 | 7,489.10 | 7,489.10 | 1,357.9K |
| 10:57 | 7,488.42 | 7,489.88 | 7,486.69 | 7,486.70 | 1,210.9K |
| 10:58 | 7,487.14 | 7,490.32 | 7,487.14 | 7,490.32 | 1,302.5K |
| 10:59 | 7,490.79 | 7,493.71 | 7,490.79 | 7,493.71 | 1,131.2K |
| 11:00 | 7,496.54 | 7,499.52 | 7,495.92 | 7,495.92 | 1,681.6K |
| 11:01 | 7,494.67 | 7,497.15 | 7,494.17 | 7,497.11 | 735.1K |
| 11:02 | 7,496.81 | 7,497.35 | 7,495.84 | 7,496.37 | 1,085.8K |
| 11:03 | 7,495.95 | 7,497.09 | 7,494.45 | 7,494.45 | 1,089.4K |
| 11:04 | 7,494.66 | 7,496.65 | 7,491.58 | 7,491.58 | 1,253.0K |
| 11:05 | 7,491.68 | 7,492.90 | 7,490.69 | 7,490.87 | 1,020.5K |
| 11:06 | 7,489.68 | 7,491.51 | 7,489.68 | 7,490.32 | 863.5K |
| 11:07 | 7,490.44 | 7,491.16 | 7,488.13 | 7,488.72 | 952.8K |
| 11:08 | 7,488.33 | 7,488.33 | 7,484.77 | 7,484.77 | 1,223.5K |
| 11:09 | 7,484.60 | 7,484.75 | 7,483.18 | 7,484.03 | 1,067.9K |
| 11:10 | 7,484.40 | 7,487.68 | 7,484.40 | 7,485.74 | 1,077.3K |
| 11:11 | 7,485.30 | 7,487.51 | 7,485.30 | 7,487.51 | 632.7K |
| 11:12 | 7,487.00 | 7,493.30 | 7,486.24 | 7,493.30 | 994.1K |
| 11:13 | 7,493.15 | 7,493.15 | 7,487.94 | 7,488.61 | 713.7K |
| 11:14 | 7,488.76 | 7,488.90 | 7,484.63 | 7,484.63 | 1,360.4K |
| 11:15 | 7,484.27 | 7,484.27 | 7,482.58 | 7,484.11 | 1,214.5K |
| 11:16 | 7,483.93 | 7,484.78 | 7,483.78 | 7,483.78 | 676.3K |
| 11:17 | 7,483.81 | 7,483.90 | 7,481.51 | 7,481.51 | 776.3K |
| 11:18 | 7,481.87 | 7,481.87 | 7,479.04 | 7,479.23 | 826.7K |
| 11:19 | 7,479.22 | 7,479.52 | 7,477.99 | 7,478.59 | 921.8K |
| 11:20 | 7,478.90 | 7,479.54 | 7,478.08 | 7,479.54 | 723.8K |
| 11:21 | 7,479.04 | 7,482.11 | 7,479.04 | 7,481.51 | 823.7K |
| 11:22 | 7,481.70 | 7,483.57 | 7,481.41 | 7,481.41 | 800.4K |
| 11:23 | 7,481.52 | 7,482.82 | 7,481.45 | 7,482.75 | 763.5K |
| 11:24 | 7,483.05 | 7,483.05 | 7,479.71 | 7,479.71 | 661.4K |
| 11:25 | 7,479.36 | 7,479.65 | 7,477.78 | 7,478.80 | 845.4K |
| 11:26 | 7,478.67 | 7,483.03 | 7,478.67 | 7,482.65 | 918.0K |
| 11:27 | 7,482.78 | 7,484.07 | 7,482.02 | 7,482.03 | 547.4K |
| 11:28 | 7,482.17 | 7,483.44 | 7,481.79 | 7,482.30 | 642.7K |
| 11:29 | 7,481.91 | 7,482.78 | 7,481.11 | 7,482.64 | 647.6K |
| 11:30 | 7,482.34 | 7,482.34 | 7,482.14 | 7,482.14 | 34.6K |
| 11:31 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:32 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:33 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:34 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:35 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:36 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:37 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:38 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:39 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:40 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:41 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:42 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:43 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:44 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:45 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:46 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:47 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:48 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:49 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:50 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:51 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:52 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:53 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:54 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:55 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:56 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:57 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:58 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 11:59 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:00 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:01 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:02 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:03 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:04 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:05 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:06 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:07 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:08 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:09 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:10 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:11 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:12 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:13 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:14 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:15 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:16 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:17 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:18 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:19 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:20 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:21 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:22 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:23 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:24 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:25 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:26 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:27 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:28 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:29 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:30 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:31 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:32 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:33 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:34 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:35 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:36 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:37 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:38 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:39 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:40 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:41 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:42 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:43 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:44 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:45 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:46 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:47 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:48 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:49 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:50 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:51 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:52 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:53 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:54 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:55 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:56 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:57 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:58 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 12:59 | 7,482.14 | 7,482.14 | 7,482.14 | 7,482.14 | 0.0K |
| 13:00 | 7,482.14 | 7,482.44 | 7,475.16 | 7,477.26 | 2,703.0K |
| 13:01 | 7,477.69 | 7,479.09 | 7,475.71 | 7,475.71 | 1,132.5K |
| 13:02 | 7,476.66 | 7,476.93 | 7,473.19 | 7,473.31 | 1,346.1K |
| 13:03 | 7,473.13 | 7,479.18 | 7,473.13 | 7,478.19 | 1,388.8K |
| 13:04 | 7,479.02 | 7,479.02 | 7,475.80 | 7,476.19 | 748.3K |
| 13:05 | 7,475.90 | 7,482.44 | 7,475.90 | 7,482.44 | 1,062.6K |
| 13:06 | 7,482.43 | 7,482.43 | 7,477.01 | 7,478.12 | 1,200.8K |
| 13:07 | 7,479.25 | 7,482.00 | 7,479.25 | 7,481.52 | 893.0K |
| 13:08 | 7,480.56 | 7,481.83 | 7,479.72 | 7,480.66 | 686.3K |
| 13:09 | 7,480.97 | 7,481.51 | 7,480.12 | 7,480.17 | 711.6K |
| 13:10 | 7,480.19 | 7,481.13 | 7,478.88 | 7,478.88 | 1,376.6K |
| 13:11 | 7,478.35 | 7,478.35 | 7,476.99 | 7,478.29 | 1,284.2K |
| 13:12 | 7,478.47 | 7,478.47 | 7,475.49 | 7,476.78 | 1,382.7K |
| 13:13 | 7,476.44 | 7,477.36 | 7,474.48 | 7,474.48 | 1,014.9K |
| 13:14 | 7,474.16 | 7,475.28 | 7,474.02 | 7,474.18 | 1,361.6K |
| 13:15 | 7,474.04 | 7,475.08 | 7,473.03 | 7,474.63 | 1,311.5K |
| 13:16 | 7,474.68 | 7,477.87 | 7,473.84 | 7,473.84 | 1,365.9K |
| 13:17 | 7,473.42 | 7,473.53 | 7,471.68 | 7,472.88 | 640.3K |
| 13:18 | 7,472.78 | 7,474.70 | 7,472.25 | 7,473.95 | 658.7K |
| 13:19 | 7,473.37 | 7,473.87 | 7,471.47 | 7,471.79 | 1,168.5K |
| 13:20 | 7,471.71 | 7,472.84 | 7,466.07 | 7,467.36 | 1,608.1K |
| 13:21 | 7,466.94 | 7,467.66 | 7,464.63 | 7,465.29 | 1,438.7K |
| 13:22 | 7,465.14 | 7,466.63 | 7,464.98 | 7,466.63 | 1,556.8K |
| 13:23 | 7,466.33 | 7,467.41 | 7,464.99 | 7,467.38 | 960.8K |
| 13:24 | 7,468.16 | 7,468.16 | 7,466.44 | 7,466.83 | 797.1K |
| 13:25 | 7,466.30 | 7,466.36 | 7,464.96 | 7,465.55 | 848.7K |
| 13:26 | 7,465.11 | 7,465.11 | 7,462.71 | 7,462.88 | 1,115.4K |
| 13:27 | 7,462.73 | 7,464.49 | 7,462.06 | 7,462.91 | 1,048.5K |
| 13:28 | 7,463.79 | 7,464.19 | 7,462.65 | 7,463.86 | 1,075.1K |
| 13:29 | 7,463.69 | 7,463.99 | 7,462.88 | 7,463.47 | 960.5K |
| 13:30 | 7,463.69 | 7,464.94 | 7,461.52 | 7,464.31 | 1,808.0K |
| 13:31 | 7,464.20 | 7,464.27 | 7,463.17 | 7,463.76 | 964.3K |
| 13:32 | 7,464.36 | 7,464.36 | 7,462.81 | 7,462.94 | 1,888.9K |
| 13:33 | 7,462.37 | 7,464.82 | 7,462.37 | 7,464.44 | 1,221.6K |
| 13:34 | 7,464.58 | 7,465.58 | 7,463.49 | 7,465.57 | 884.9K |
| 13:35 | 7,465.35 | 7,465.43 | 7,463.86 | 7,465.43 | 867.8K |
| 13:36 | 7,465.30 | 7,466.35 | 7,464.28 | 7,466.31 | 523.4K |
| 13:37 | 7,466.04 | 7,469.43 | 7,466.04 | 7,469.43 | 738.0K |
| 13:38 | 7,469.35 | 7,469.35 | 7,465.63 | 7,465.63 | 1,044.3K |
| 13:39 | 7,466.04 | 7,466.04 | 7,460.77 | 7,463.41 | 1,744.3K |
| 13:40 | 7,463.68 | 7,469.15 | 7,463.65 | 7,469.15 | 1,160.6K |
| 13:41 | 7,468.76 | 7,474.82 | 7,468.76 | 7,474.70 | 1,310.4K |
| 13:42 | 7,474.39 | 7,474.39 | 7,472.83 | 7,473.92 | 882.6K |
| 13:43 | 7,474.20 | 7,475.59 | 7,474.20 | 7,475.20 | 690.2K |
| 13:44 | 7,475.22 | 7,475.22 | 7,474.00 | 7,474.75 | 951.4K |
| 13:45 | 7,474.51 | 7,474.51 | 7,471.99 | 7,472.46 | 802.4K |
| 13:46 | 7,472.14 | 7,472.65 | 7,471.55 | 7,472.65 | 624.4K |
| 13:47 | 7,472.50 | 7,476.04 | 7,472.08 | 7,476.04 | 1,029.3K |
| 13:48 | 7,475.29 | 7,477.89 | 7,475.29 | 7,477.49 | 1,509.7K |
| 13:49 | 7,477.36 | 7,478.43 | 7,476.72 | 7,476.72 | 792.1K |
| 13:50 | 7,476.93 | 7,476.93 | 7,472.15 | 7,473.47 | 1,205.3K |
| 13:51 | 7,473.68 | 7,476.55 | 7,473.68 | 7,474.64 | 1,063.9K |
| 13:52 | 7,474.75 | 7,475.05 | 7,473.52 | 7,474.20 | 799.8K |
| 13:53 | 7,474.26 | 7,476.42 | 7,473.88 | 7,475.45 | 853.4K |
| 13:54 | 7,476.06 | 7,476.58 | 7,474.11 | 7,476.04 | 694.3K |
| 13:55 | 7,476.02 | 7,476.05 | 7,474.14 | 7,476.05 | 809.9K |
| 13:56 | 7,476.00 | 7,476.00 | 7,473.83 | 7,475.10 | 923.4K |
| 13:57 | 7,474.83 | 7,474.83 | 7,472.34 | 7,472.97 | 1,471.5K |
| 13:58 | 7,473.30 | 7,478.61 | 7,473.30 | 7,477.99 | 1,307.5K |
| 13:59 | 7,478.60 | 7,482.16 | 7,477.60 | 7,480.02 | 1,728.0K |
| 14:00 | 7,480.26 | 7,480.53 | 7,478.27 | 7,479.94 | 1,886.7K |
| 14:01 | 7,479.97 | 7,483.21 | 7,479.97 | 7,483.21 | 1,216.9K |
| 14:02 | 7,483.64 | 7,485.60 | 7,481.62 | 7,484.72 | 1,139.9K |
| 14:03 | 7,484.42 | 7,485.14 | 7,483.26 | 7,483.34 | 800.3K |
| 14:04 | 7,483.43 | 7,484.26 | 7,482.79 | 7,482.79 | 989.3K |
| 14:05 | 7,481.59 | 7,482.99 | 7,481.31 | 7,482.11 | 900.9K |
| 14:06 | 7,482.09 | 7,482.79 | 7,481.47 | 7,481.53 | 1,005.6K |
| 14:07 | 7,481.66 | 7,482.09 | 7,476.87 | 7,477.74 | 1,260.0K |
| 14:08 | 7,477.01 | 7,477.74 | 7,476.81 | 7,476.88 | 737.7K |
| 14:09 | 7,476.18 | 7,476.18 | 7,472.91 | 7,473.34 | 1,907.3K |
| 14:10 | 7,473.22 | 7,475.90 | 7,473.02 | 7,475.90 | 1,104.9K |
| 14:11 | 7,475.32 | 7,475.32 | 7,472.97 | 7,474.49 | 968.7K |
| 14:12 | 7,474.94 | 7,476.34 | 7,474.94 | 7,476.12 | 740.9K |
| 14:13 | 7,475.94 | 7,477.19 | 7,475.94 | 7,477.19 | 643.7K |
| 14:14 | 7,476.76 | 7,478.18 | 7,476.68 | 7,478.15 | 801.5K |
| 14:15 | 7,477.69 | 7,478.05 | 7,475.24 | 7,475.26 | 1,122.0K |
| 14:16 | 7,475.32 | 7,476.66 | 7,475.20 | 7,475.95 | 959.2K |
| 14:17 | 7,475.48 | 7,476.67 | 7,475.25 | 7,476.67 | 1,034.3K |
| 14:18 | 7,476.44 | 7,477.08 | 7,474.37 | 7,474.70 | 1,071.4K |
| 14:19 | 7,474.96 | 7,474.96 | 7,472.28 | 7,473.50 | 1,597.4K |
| 14:20 | 7,473.05 | 7,473.05 | 7,470.27 | 7,471.03 | 1,351.0K |
| 14:21 | 7,470.87 | 7,471.71 | 7,469.90 | 7,471.71 | 2,558.7K |
| 14:22 | 7,471.66 | 7,473.32 | 7,470.80 | 7,470.92 | 1,163.3K |
| 14:23 | 7,470.98 | 7,471.41 | 7,470.57 | 7,471.41 | 914.2K |
| 14:24 | 7,471.03 | 7,472.21 | 7,470.13 | 7,472.21 | 971.0K |
| 14:25 | 7,471.76 | 7,472.63 | 7,470.18 | 7,471.40 | 861.9K |
| 14:26 | 7,471.61 | 7,472.42 | 7,471.19 | 7,471.35 | 1,174.0K |
| 14:27 | 7,471.34 | 7,473.62 | 7,471.34 | 7,473.09 | 813.3K |
| 14:28 | 7,473.00 | 7,476.25 | 7,472.59 | 7,475.02 | 1,230.8K |
| 14:29 | 7,474.87 | 7,475.77 | 7,474.16 | 7,474.32 | 805.0K |
| 14:30 | 7,473.16 | 7,473.51 | 7,471.69 | 7,472.38 | 1,257.1K |
| 14:31 | 7,471.73 | 7,471.73 | 7,466.86 | 7,466.86 | 2,061.2K |
| 14:32 | 7,466.87 | 7,466.87 | 7,464.66 | 7,466.10 | 1,588.7K |
| 14:33 | 7,465.99 | 7,473.27 | 7,465.92 | 7,470.29 | 2,117.6K |
| 14:34 | 7,470.88 | 7,476.08 | 7,470.49 | 7,476.08 | 1,446.0K |
| 14:35 | 7,477.11 | 7,487.70 | 7,477.11 | 7,487.70 | 3,040.6K |
| 14:36 | 7,489.20 | 7,492.77 | 7,487.13 | 7,487.26 | 2,067.2K |
| 14:37 | 7,486.86 | 7,486.86 | 7,481.45 | 7,482.40 | 1,333.3K |
| 14:38 | 7,481.38 | 7,481.39 | 7,476.57 | 7,477.10 | 1,049.3K |
| 14:39 | 7,477.44 | 7,480.87 | 7,477.23 | 7,480.87 | 1,091.7K |
| 14:40 | 7,480.65 | 7,484.28 | 7,480.65 | 7,484.20 | 1,711.7K |
| 14:41 | 7,483.88 | 7,486.80 | 7,483.88 | 7,485.27 | 1,388.2K |
| 14:42 | 7,485.37 | 7,487.34 | 7,484.68 | 7,487.34 | 1,147.3K |
| 14:43 | 7,486.74 | 7,487.61 | 7,486.47 | 7,487.37 | 1,272.3K |
| 14:44 | 7,487.53 | 7,490.53 | 7,487.47 | 7,490.53 | 1,445.6K |
| 14:45 | 7,490.68 | 7,493.55 | 7,489.62 | 7,492.78 | 2,700.9K |
| 14:46 | 7,493.54 | 7,498.04 | 7,493.54 | 7,494.79 | 2,710.4K |
| 14:47 | 7,493.90 | 7,495.50 | 7,491.42 | 7,492.05 | 2,328.5K |
| 14:48 | 7,491.52 | 7,494.01 | 7,489.22 | 7,489.35 | 2,111.7K |
| 14:49 | 7,489.22 | 7,490.48 | 7,487.09 | 7,489.57 | 1,552.3K |
| 14:50 | 7,490.04 | 7,490.65 | 7,487.96 | 7,488.88 | 1,307.0K |
| 14:51 | 7,488.97 | 7,488.97 | 7,485.16 | 7,486.54 | 1,639.3K |
| 14:52 | 7,485.75 | 7,486.36 | 7,483.26 | 7,483.93 | 1,846.1K |
| 14:53 | 7,483.46 | 7,486.13 | 7,482.77 | 7,485.52 | 2,043.5K |
| 14:54 | 7,485.73 | 7,486.47 | 7,485.05 | 7,485.74 | 1,997.6K |
| 14:55 | 7,485.83 | 7,486.25 | 7,484.62 | 7,484.62 | 1,954.7K |
| 14:56 | 7,484.81 | 7,486.25 | 7,484.39 | 7,485.36 | 2,123.4K |
| 14:57 | 7,485.54 | 7,485.54 | 7,485.44 | 7,485.44 | 232.2K |
| 14:58 | 7,485.44 | 7,485.44 | 7,485.44 | 7,485.44 | 0.0K |
| 14:59 | 7,485.44 | 7,485.44 | 7,485.44 | 7,485.44 | 3,528.8K |