SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,508.27 7,508.27 7,508.27 7,508.27 3,645.6K
09:29 7,508.27 7,508.27 7,508.27 7,508.27 0.0K
09:30 7,508.27 7,538.75 7,508.27 7,537.78 13,833.5K
09:31 7,536.29 7,536.29 7,523.45 7,526.33 8,231.9K
09:32 7,526.28 7,528.65 7,524.69 7,528.65 5,615.6K
09:33 7,528.79 7,540.47 7,528.79 7,540.47 6,308.8K
09:34 7,540.63 7,552.11 7,539.80 7,552.11 6,539.2K
09:35 7,553.64 7,557.66 7,553.64 7,554.83 6,139.9K
09:36 7,554.83 7,556.81 7,551.47 7,556.81 6,479.1K
09:37 7,556.61 7,575.37 7,556.61 7,575.35 8,354.7K
09:38 7,576.92 7,584.04 7,575.48 7,584.04 6,965.8K
09:39 7,583.13 7,594.07 7,583.13 7,588.28 8,085.3K
09:40 7,588.36 7,588.36 7,576.11 7,581.68 9,640.3K
09:41 7,581.59 7,586.18 7,575.57 7,585.38 5,205.1K
09:42 7,583.91 7,589.51 7,578.53 7,588.12 5,296.5K
09:43 7,588.28 7,595.11 7,588.28 7,593.06 5,500.2K
09:44 7,591.53 7,598.52 7,591.53 7,598.35 3,854.5K
09:45 7,598.66 7,605.91 7,598.66 7,605.17 4,513.2K
09:46 7,604.95 7,605.91 7,594.99 7,598.70 4,105.7K
09:47 7,597.58 7,603.19 7,597.58 7,602.34 4,715.0K
09:48 7,603.16 7,603.16 7,591.86 7,592.19 5,088.4K
09:49 7,592.13 7,595.71 7,591.73 7,595.71 4,135.6K
09:50 7,595.20 7,598.72 7,588.21 7,588.21 4,102.5K
09:51 7,588.14 7,588.22 7,580.44 7,580.44 3,219.7K
09:52 7,579.52 7,580.06 7,570.09 7,570.09 4,036.9K
09:53 7,569.31 7,574.97 7,567.69 7,574.16 3,578.3K
09:54 7,573.89 7,574.94 7,572.77 7,573.40 2,295.8K
09:55 7,573.27 7,573.40 7,569.67 7,570.77 2,539.5K
09:56 7,570.93 7,571.30 7,568.73 7,568.73 2,533.9K
09:57 7,568.68 7,568.68 7,564.50 7,568.04 2,971.2K
09:58 7,568.54 7,575.15 7,568.01 7,575.15 3,346.9K
09:59 7,577.05 7,580.39 7,570.08 7,570.08 2,811.4K
10:00 7,569.27 7,575.16 7,568.99 7,574.29 2,164.1K
10:01 7,574.67 7,580.76 7,574.67 7,578.91 2,043.6K
10:02 7,578.71 7,578.71 7,561.97 7,561.97 3,346.9K
10:03 7,562.02 7,562.22 7,555.22 7,558.61 2,843.6K
10:04 7,558.08 7,564.27 7,557.87 7,563.72 1,487.5K
10:05 7,563.22 7,571.09 7,563.22 7,567.74 1,999.5K
10:06 7,567.07 7,568.96 7,566.47 7,566.49 1,499.1K
10:07 7,565.23 7,565.23 7,557.02 7,557.37 2,442.0K
10:08 7,557.56 7,557.56 7,553.53 7,553.86 2,307.6K
10:09 7,553.66 7,554.10 7,549.65 7,552.33 2,134.7K
10:10 7,551.92 7,552.52 7,550.67 7,551.18 1,630.1K
10:11 7,550.92 7,550.95 7,548.57 7,548.57 1,364.2K
10:12 7,548.42 7,548.56 7,547.33 7,548.53 1,669.9K
10:13 7,548.47 7,552.11 7,548.28 7,551.33 1,158.5K
10:14 7,550.91 7,552.52 7,548.28 7,549.35 1,483.3K
10:15 7,550.06 7,551.90 7,549.73 7,550.05 1,304.2K
10:16 7,549.59 7,554.50 7,549.23 7,554.50 1,127.6K
10:17 7,554.51 7,555.67 7,553.55 7,555.67 1,186.6K
10:18 7,555.58 7,556.48 7,555.37 7,555.74 825.6K
10:19 7,555.92 7,556.11 7,547.77 7,547.77 3,110.6K
10:20 7,547.47 7,548.24 7,545.99 7,545.99 1,626.1K
10:21 7,546.59 7,550.79 7,546.43 7,549.58 1,063.4K
10:22 7,550.16 7,550.16 7,548.96 7,549.57 941.6K
10:23 7,549.46 7,552.99 7,549.46 7,552.99 1,237.9K
10:24 7,553.60 7,554.33 7,552.42 7,553.36 1,184.4K
10:25 7,553.47 7,553.47 7,549.50 7,550.69 1,709.1K
10:26 7,550.46 7,550.64 7,548.33 7,548.71 4,518.8K
10:27 7,548.96 7,549.33 7,547.67 7,548.63 1,067.9K
10:28 7,548.95 7,549.67 7,548.35 7,548.87 2,663.5K
10:29 7,549.38 7,549.38 7,546.69 7,547.01 1,166.4K
10:30 7,546.76 7,546.91 7,544.51 7,544.79 1,362.5K
10:31 7,544.64 7,545.17 7,543.98 7,544.32 1,136.8K
10:32 7,544.26 7,546.79 7,544.26 7,546.74 1,656.6K
10:33 7,547.31 7,548.79 7,546.64 7,548.12 1,155.4K
10:34 7,547.55 7,547.55 7,542.73 7,542.73 1,624.0K
10:35 7,542.65 7,542.72 7,541.02 7,541.19 1,294.8K
10:36 7,541.02 7,541.02 7,532.51 7,532.51 2,358.0K
10:37 7,531.93 7,532.52 7,524.68 7,525.01 2,544.6K
10:38 7,525.51 7,529.10 7,524.58 7,528.70 1,936.5K
10:39 7,528.71 7,529.43 7,527.36 7,529.34 1,137.2K
10:40 7,529.09 7,529.09 7,525.28 7,525.28 1,204.3K
10:41 7,524.57 7,524.57 7,519.11 7,519.11 1,525.9K
10:42 7,519.30 7,519.97 7,517.36 7,517.73 2,121.9K
10:43 7,517.00 7,517.29 7,514.04 7,514.04 1,825.3K
10:44 7,514.32 7,514.46 7,513.54 7,514.17 1,507.3K
10:45 7,514.67 7,514.67 7,508.95 7,509.35 2,216.0K
10:46 7,510.08 7,510.08 7,500.44 7,502.09 6,563.1K
10:47 7,504.93 7,506.70 7,504.76 7,506.70 2,420.7K
10:48 7,506.51 7,506.51 7,504.01 7,505.44 1,661.8K
10:49 7,505.41 7,509.14 7,505.41 7,508.21 1,684.4K
10:50 7,508.61 7,510.39 7,507.09 7,507.09 1,783.5K
10:51 7,507.61 7,509.77 7,506.56 7,509.51 1,646.1K
10:52 7,509.90 7,513.02 7,509.58 7,510.13 1,560.9K
10:53 7,510.78 7,514.23 7,510.78 7,514.23 890.4K
10:54 7,514.29 7,515.24 7,514.13 7,515.18 960.3K
10:55 7,515.29 7,515.29 7,512.99 7,513.04 1,118.0K
10:56 7,512.95 7,513.51 7,511.80 7,512.69 600.8K
10:57 7,513.37 7,513.70 7,512.42 7,512.65 1,263.6K
10:58 7,512.97 7,514.11 7,512.71 7,513.44 883.4K
10:59 7,513.25 7,514.81 7,512.93 7,513.67 1,370.3K
11:00 7,511.26 7,511.26 7,506.40 7,506.40 1,836.6K
11:01 7,506.23 7,507.41 7,506.05 7,506.70 890.6K
11:02 7,506.29 7,509.14 7,506.18 7,508.79 971.2K
11:03 7,508.14 7,515.24 7,508.14 7,515.06 1,087.9K
11:04 7,515.15 7,515.33 7,512.13 7,512.13 1,428.9K
11:05 7,512.24 7,513.10 7,506.53 7,508.92 1,746.0K
11:06 7,508.77 7,508.77 7,507.32 7,508.58 812.7K
11:07 7,507.86 7,512.52 7,507.86 7,512.52 672.5K
11:08 7,512.56 7,513.35 7,511.68 7,513.03 486.2K
11:09 7,513.31 7,513.40 7,512.18 7,513.17 716.6K
11:10 7,513.25 7,516.48 7,513.25 7,515.93 729.4K
11:11 7,515.99 7,516.29 7,512.26 7,514.96 857.3K
11:12 7,515.03 7,515.11 7,513.36 7,514.10 1,137.4K
11:13 7,513.77 7,513.77 7,512.52 7,513.39 1,500.6K
11:14 7,513.88 7,513.88 7,508.52 7,508.52 2,205.9K
11:15 7,508.40 7,508.46 7,506.68 7,506.94 1,604.9K
11:16 7,506.82 7,507.29 7,506.60 7,506.64 1,248.5K
11:17 7,506.44 7,507.17 7,504.19 7,504.27 801.7K
11:18 7,503.82 7,503.85 7,498.16 7,498.57 1,611.4K
11:19 7,498.43 7,498.43 7,494.64 7,494.65 1,771.0K
11:20 7,494.49 7,498.55 7,493.49 7,498.55 1,863.8K
11:21 7,498.80 7,500.29 7,498.19 7,499.74 1,011.6K
11:22 7,499.51 7,505.08 7,499.51 7,504.70 1,365.9K
11:23 7,505.24 7,507.47 7,505.24 7,507.47 742.9K
11:24 7,507.72 7,511.04 7,507.43 7,510.78 1,007.3K
11:25 7,510.93 7,513.79 7,510.93 7,513.35 626.5K
11:26 7,512.10 7,512.41 7,507.98 7,507.98 773.5K
11:27 7,507.44 7,507.44 7,502.72 7,503.30 809.3K
11:28 7,503.22 7,503.82 7,501.93 7,503.82 773.9K
11:29 7,503.87 7,504.98 7,503.01 7,504.89 662.8K
11:30 7,504.98 7,505.74 7,504.98 7,505.74 45.0K
11:31 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:32 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:33 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:34 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:35 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:36 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:37 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:38 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:39 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:40 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:41 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:42 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:43 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:44 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:45 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:46 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:47 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:48 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:49 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:50 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:51 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:52 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:53 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:54 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:55 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:56 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:57 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:58 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
11:59 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:00 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:01 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:02 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:03 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:04 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:05 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:06 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:07 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:08 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:09 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:10 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:11 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:12 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:13 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:14 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:15 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:16 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:17 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:18 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:19 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:20 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:21 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:22 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:23 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:24 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:25 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:26 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:27 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:28 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:29 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:30 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:31 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:32 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:33 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:34 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:35 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:36 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:37 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:38 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:39 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:40 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:41 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:42 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:43 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:44 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:45 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:46 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:47 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:48 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:49 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:50 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:51 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:52 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:53 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:54 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:55 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:56 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:57 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:58 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
12:59 7,505.74 7,505.74 7,505.74 7,505.74 0.0K
13:00 7,505.74 7,508.08 7,504.35 7,507.42 2,898.9K
13:01 7,507.11 7,507.11 7,503.51 7,504.14 1,065.1K
13:02 7,505.20 7,505.20 7,500.12 7,500.50 1,225.9K
13:03 7,500.56 7,500.56 7,497.58 7,498.31 1,637.4K
13:04 7,497.59 7,498.19 7,496.43 7,496.56 996.6K
13:05 7,496.25 7,496.57 7,494.07 7,494.07 807.0K
13:06 7,494.09 7,494.09 7,491.60 7,491.60 1,335.9K
13:07 7,489.80 7,489.80 7,485.51 7,485.51 2,083.1K
13:08 7,485.45 7,485.45 7,479.38 7,479.38 2,373.4K
13:09 7,478.94 7,479.33 7,476.47 7,477.16 2,510.1K
13:10 7,477.00 7,477.13 7,471.14 7,472.11 1,500.6K
13:11 7,471.88 7,471.88 7,465.04 7,465.04 2,533.0K
13:12 7,464.21 7,464.21 7,462.18 7,462.18 1,719.5K
13:13 7,463.33 7,466.53 7,461.73 7,466.53 2,017.4K
13:14 7,467.14 7,471.06 7,464.94 7,464.94 1,872.9K
13:15 7,464.96 7,464.96 7,456.78 7,457.26 2,704.6K
13:16 7,457.30 7,460.99 7,457.30 7,460.99 1,430.4K
13:17 7,461.20 7,463.19 7,460.64 7,462.08 926.8K
13:18 7,460.56 7,461.66 7,460.07 7,461.46 1,228.5K
13:19 7,461.49 7,466.25 7,461.49 7,464.84 1,453.3K
13:20 7,464.72 7,464.72 7,461.00 7,462.12 1,273.1K
13:21 7,461.62 7,461.91 7,459.11 7,461.84 1,074.3K
13:22 7,461.99 7,466.89 7,461.99 7,466.89 943.2K
13:23 7,467.24 7,468.09 7,466.47 7,467.23 974.4K
13:24 7,467.78 7,471.59 7,467.78 7,471.37 1,080.2K
13:25 7,471.35 7,472.74 7,470.01 7,472.44 1,213.9K
13:26 7,471.96 7,476.21 7,471.96 7,474.65 819.7K
13:27 7,472.97 7,472.97 7,467.93 7,468.75 1,546.5K
13:28 7,469.17 7,475.82 7,468.87 7,474.45 973.7K
13:29 7,474.34 7,474.66 7,467.35 7,468.57 1,025.9K
13:30 7,468.53 7,472.10 7,466.88 7,466.88 701.4K
13:31 7,466.77 7,474.53 7,466.46 7,473.36 1,182.2K
13:32 7,474.41 7,474.41 7,469.95 7,470.89 814.2K
13:33 7,471.30 7,473.21 7,471.30 7,473.18 714.3K
13:34 7,473.20 7,479.93 7,473.20 7,475.81 1,305.2K
13:35 7,475.92 7,483.40 7,475.92 7,482.77 956.3K
13:36 7,481.18 7,483.37 7,480.17 7,482.81 919.1K
13:37 7,483.20 7,483.20 7,479.51 7,479.87 1,294.1K
13:38 7,480.11 7,480.11 7,476.53 7,476.69 1,349.6K
13:39 7,476.78 7,485.21 7,476.78 7,485.21 937.9K
13:40 7,485.28 7,485.53 7,481.22 7,481.22 1,126.7K
13:41 7,480.49 7,483.00 7,480.15 7,483.00 864.7K
13:42 7,482.92 7,485.33 7,478.81 7,479.40 1,657.8K
13:43 7,478.99 7,482.44 7,478.77 7,482.32 644.4K
13:44 7,481.99 7,481.99 7,475.26 7,475.34 1,151.0K
13:45 7,475.35 7,475.46 7,473.02 7,473.25 798.8K
13:46 7,473.13 7,474.62 7,472.44 7,474.62 1,039.0K
13:47 7,476.15 7,479.38 7,476.15 7,477.45 1,483.5K
13:48 7,479.84 7,482.84 7,479.84 7,482.74 848.1K
13:49 7,483.10 7,483.29 7,482.15 7,482.36 821.3K
13:50 7,482.52 7,486.41 7,482.25 7,485.05 866.0K
13:51 7,484.72 7,484.72 7,481.77 7,481.91 794.4K
13:52 7,481.86 7,482.11 7,480.28 7,481.21 642.9K
13:53 7,481.01 7,481.01 7,478.78 7,479.63 592.9K
13:54 7,479.15 7,483.62 7,476.84 7,483.36 942.7K
13:55 7,483.76 7,484.70 7,483.07 7,484.70 601.6K
13:56 7,486.14 7,492.72 7,486.14 7,492.72 1,384.3K
13:57 7,493.38 7,494.69 7,486.93 7,487.49 1,291.9K
13:58 7,486.64 7,486.64 7,479.54 7,479.54 1,635.2K
13:59 7,480.09 7,480.53 7,478.53 7,480.53 438.6K
14:00 7,479.88 7,480.98 7,478.55 7,478.55 640.9K
14:01 7,477.72 7,479.87 7,476.42 7,479.18 810.9K
14:02 7,479.29 7,483.03 7,478.92 7,483.03 893.8K
14:03 7,483.05 7,484.97 7,483.05 7,484.67 743.6K
14:04 7,484.58 7,485.13 7,480.00 7,480.40 944.5K
14:05 7,480.18 7,484.11 7,480.18 7,484.11 387.9K
14:06 7,483.96 7,488.69 7,483.96 7,488.52 676.2K
14:07 7,489.09 7,489.74 7,486.91 7,487.72 798.4K
14:08 7,487.25 7,490.16 7,487.25 7,489.46 824.7K
14:09 7,489.56 7,492.22 7,489.41 7,492.22 748.0K
14:10 7,492.09 7,495.55 7,492.09 7,494.44 993.9K
14:11 7,494.15 7,494.82 7,489.22 7,490.38 1,090.5K
14:12 7,490.25 7,492.72 7,489.53 7,492.50 706.7K
14:13 7,492.96 7,498.30 7,492.81 7,498.30 1,033.2K
14:14 7,498.64 7,499.78 7,498.52 7,498.96 1,230.5K
14:15 7,499.54 7,501.23 7,499.10 7,499.10 1,055.0K
14:16 7,499.24 7,499.24 7,490.76 7,490.89 1,624.0K
14:17 7,490.55 7,491.12 7,487.10 7,487.10 1,146.3K
14:18 7,486.82 7,487.15 7,485.02 7,486.64 1,106.9K
14:19 7,486.66 7,488.08 7,485.37 7,485.73 760.0K
14:20 7,485.88 7,488.27 7,485.88 7,488.27 790.7K
14:21 7,488.02 7,490.95 7,488.02 7,488.39 1,145.7K
14:22 7,488.68 7,488.68 7,485.69 7,486.57 1,083.5K
14:23 7,486.65 7,487.30 7,485.63 7,487.30 865.2K
14:24 7,487.52 7,490.74 7,487.52 7,490.52 1,300.7K
14:25 7,491.04 7,491.04 7,489.13 7,489.68 1,377.0K
14:26 7,489.70 7,496.26 7,489.70 7,496.26 1,577.5K
14:27 7,496.38 7,498.30 7,494.90 7,494.90 1,127.9K
14:28 7,493.42 7,493.50 7,489.99 7,490.98 1,688.9K
14:29 7,491.13 7,491.13 7,487.77 7,488.14 929.5K
14:30 7,488.13 7,488.22 7,483.59 7,483.78 1,527.5K
14:31 7,483.98 7,484.20 7,482.16 7,482.16 1,091.9K
14:32 7,483.61 7,483.61 7,480.65 7,481.74 1,125.2K
14:33 7,482.65 7,483.30 7,479.75 7,479.81 1,887.7K
14:34 7,478.84 7,478.84 7,475.23 7,475.50 1,893.0K
14:35 7,475.31 7,478.76 7,474.58 7,478.76 1,693.7K
14:36 7,478.59 7,478.86 7,476.98 7,477.97 1,001.1K
14:37 7,477.96 7,478.90 7,477.42 7,478.90 782.2K
14:38 7,479.97 7,482.40 7,479.24 7,482.40 1,194.9K
14:39 7,483.16 7,484.71 7,482.73 7,483.07 1,397.5K
14:40 7,483.06 7,483.06 7,479.19 7,479.25 1,506.3K
14:41 7,479.10 7,480.40 7,478.41 7,479.40 1,263.9K
14:42 7,479.79 7,480.16 7,478.56 7,479.76 1,078.4K
14:43 7,479.98 7,482.61 7,479.87 7,481.97 1,545.2K
14:44 7,482.11 7,483.12 7,481.72 7,482.08 1,170.7K
14:45 7,481.58 7,485.10 7,481.33 7,484.08 1,899.1K
14:46 7,484.09 7,485.24 7,483.45 7,485.24 1,569.9K
14:47 7,484.77 7,486.50 7,484.77 7,485.80 1,084.5K
14:48 7,485.73 7,485.74 7,482.61 7,483.33 1,933.4K
14:49 7,483.77 7,485.87 7,483.70 7,485.67 2,256.1K
14:50 7,486.03 7,487.26 7,485.98 7,485.99 1,951.1K
14:51 7,486.02 7,487.08 7,485.55 7,486.85 2,081.6K
14:52 7,486.93 7,488.89 7,486.75 7,487.10 1,927.5K
14:53 7,487.22 7,488.37 7,486.38 7,488.36 1,845.1K
14:54 7,488.37 7,490.55 7,487.61 7,490.44 2,468.5K
14:55 7,491.65 7,493.07 7,490.26 7,492.76 2,430.0K
14:56 7,493.00 7,493.86 7,490.33 7,493.28 2,903.8K
14:57 7,493.85 7,493.93 7,493.85 7,493.93 202.4K
14:58 7,493.93 7,493.93 7,493.93 7,493.93 0.0K
14:59 7,493.93 7,493.93 7,493.93 7,493.93 4,593.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし