SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,538.71 7,538.71 7,538.71 7,538.71 2,288.5K
09:29 7,538.71 7,538.71 7,538.71 7,538.71 0.0K
09:30 7,538.71 7,538.71 7,512.03 7,515.74 9,551.6K
09:31 7,516.90 7,525.10 7,516.90 7,524.09 7,431.6K
09:32 7,523.72 7,527.56 7,523.72 7,526.67 5,731.5K
09:33 7,526.64 7,529.14 7,514.00 7,514.00 5,616.6K
09:34 7,514.93 7,514.93 7,501.93 7,501.93 6,006.6K
09:35 7,502.17 7,502.17 7,494.32 7,494.95 5,558.6K
09:36 7,494.68 7,497.61 7,492.62 7,492.62 5,578.5K
09:37 7,491.38 7,491.38 7,486.28 7,490.08 4,401.2K
09:38 7,490.44 7,495.26 7,488.98 7,495.26 4,143.7K
09:39 7,495.70 7,495.74 7,489.90 7,494.13 3,742.5K
09:40 7,494.04 7,494.04 7,484.26 7,486.76 4,903.2K
09:41 7,487.38 7,491.12 7,484.96 7,491.12 4,133.8K
09:42 7,491.97 7,497.61 7,489.26 7,489.64 3,700.5K
09:43 7,489.26 7,489.43 7,484.33 7,487.00 3,508.0K
09:44 7,487.96 7,491.52 7,487.86 7,490.82 2,766.4K
09:45 7,491.17 7,491.17 7,476.76 7,477.36 5,728.7K
09:46 7,477.99 7,485.94 7,477.89 7,485.70 3,147.8K
09:47 7,487.79 7,499.63 7,487.79 7,499.63 3,223.2K
09:48 7,499.27 7,503.71 7,498.70 7,500.05 4,366.1K
09:49 7,499.98 7,504.22 7,499.98 7,501.44 3,276.0K
09:50 7,498.71 7,498.71 7,493.42 7,495.91 5,489.8K
09:51 7,495.63 7,495.63 7,490.24 7,492.58 4,153.3K
09:52 7,494.14 7,502.81 7,494.14 7,502.71 2,987.2K
09:53 7,503.00 7,509.16 7,502.31 7,505.93 3,269.4K
09:54 7,507.33 7,508.73 7,506.09 7,506.97 1,978.1K
09:55 7,507.70 7,522.40 7,507.70 7,514.29 3,748.8K
09:56 7,514.61 7,518.51 7,512.68 7,512.86 3,485.1K
09:57 7,512.16 7,513.49 7,509.31 7,509.31 2,618.4K
09:58 7,509.16 7,510.30 7,506.09 7,506.09 2,481.2K
09:59 7,506.88 7,510.38 7,506.71 7,510.38 3,057.0K
10:00 7,510.00 7,521.49 7,509.20 7,519.72 3,874.5K
10:01 7,520.09 7,524.65 7,520.09 7,523.96 2,780.9K
10:02 7,522.81 7,523.02 7,519.39 7,519.39 2,304.3K
10:03 7,518.56 7,520.02 7,510.42 7,511.35 2,067.6K
10:04 7,511.53 7,515.78 7,509.64 7,515.41 2,136.9K
10:05 7,516.15 7,517.33 7,511.47 7,511.48 1,987.1K
10:06 7,511.02 7,511.02 7,506.29 7,506.29 2,251.0K
10:07 7,505.85 7,505.85 7,496.64 7,497.97 2,480.0K
10:08 7,497.49 7,499.88 7,496.57 7,496.57 1,663.5K
10:09 7,496.75 7,501.64 7,496.62 7,497.73 1,874.6K
10:10 7,498.42 7,498.55 7,494.05 7,494.05 1,569.7K
10:11 7,493.53 7,493.53 7,489.93 7,490.05 2,675.5K
10:12 7,490.13 7,494.86 7,489.81 7,494.86 1,917.0K
10:13 7,495.31 7,496.79 7,493.76 7,494.41 1,585.9K
10:14 7,494.61 7,495.02 7,492.33 7,494.41 1,676.3K
10:15 7,494.52 7,497.02 7,494.52 7,496.85 1,275.4K
10:16 7,496.51 7,499.13 7,496.38 7,498.54 1,448.3K
10:17 7,498.40 7,501.78 7,497.91 7,501.78 1,887.4K
10:18 7,501.70 7,502.10 7,497.93 7,498.58 1,424.4K
10:19 7,498.96 7,498.96 7,494.35 7,495.16 1,960.7K
10:20 7,496.23 7,498.09 7,494.33 7,497.38 1,930.7K
10:21 7,497.64 7,501.42 7,497.64 7,501.42 988.8K
10:22 7,502.08 7,503.18 7,499.27 7,500.36 1,159.6K
10:23 7,500.55 7,502.74 7,500.55 7,502.74 1,013.5K
10:24 7,502.84 7,507.54 7,502.84 7,505.94 1,328.9K
10:25 7,506.23 7,506.23 7,504.70 7,506.04 1,181.3K
10:26 7,506.02 7,506.06 7,504.66 7,504.92 865.8K
10:27 7,504.70 7,506.88 7,504.70 7,506.38 739.3K
10:28 7,506.30 7,509.45 7,506.30 7,508.79 1,034.9K
10:29 7,508.58 7,512.04 7,508.58 7,512.04 1,438.2K
10:30 7,512.16 7,512.16 7,508.98 7,510.92 1,191.7K
10:31 7,510.71 7,511.86 7,507.39 7,508.09 1,297.5K
10:32 7,508.14 7,508.14 7,505.78 7,506.51 864.6K
10:33 7,506.52 7,511.78 7,506.52 7,511.03 1,506.0K
10:34 7,511.33 7,511.33 7,509.22 7,509.87 877.2K
10:35 7,509.72 7,510.35 7,507.00 7,507.00 859.1K
10:36 7,507.24 7,508.84 7,507.24 7,508.84 1,025.2K
10:37 7,508.73 7,509.57 7,506.31 7,507.31 1,309.9K
10:38 7,507.72 7,514.60 7,507.72 7,514.06 1,250.2K
10:39 7,514.03 7,515.02 7,513.68 7,514.69 1,006.4K
10:40 7,514.25 7,514.25 7,511.26 7,511.26 875.5K
10:41 7,511.13 7,511.20 7,508.45 7,509.71 1,136.3K
10:42 7,509.38 7,512.24 7,508.80 7,510.32 1,095.5K
10:43 7,510.39 7,512.24 7,509.53 7,509.53 1,107.5K
10:44 7,509.91 7,515.91 7,509.91 7,515.91 1,046.6K
10:45 7,516.15 7,517.09 7,514.01 7,515.23 1,140.9K
10:46 7,514.70 7,518.29 7,514.70 7,518.17 1,120.3K
10:47 7,517.74 7,519.25 7,516.88 7,518.28 1,330.7K
10:48 7,518.44 7,519.07 7,511.46 7,511.75 1,572.3K
10:49 7,511.87 7,511.87 7,505.95 7,505.95 1,427.0K
10:50 7,506.06 7,507.58 7,504.61 7,504.61 1,218.6K
10:51 7,504.35 7,505.67 7,504.35 7,505.24 710.9K
10:52 7,505.19 7,505.23 7,502.98 7,503.91 896.7K
10:53 7,503.70 7,504.05 7,502.77 7,503.81 722.3K
10:54 7,503.84 7,506.00 7,503.71 7,505.28 948.4K
10:55 7,505.34 7,505.34 7,503.64 7,503.86 831.7K
10:56 7,503.76 7,507.35 7,503.76 7,507.35 852.5K
10:57 7,506.82 7,509.65 7,506.06 7,507.74 1,805.3K
10:58 7,507.80 7,508.79 7,507.34 7,508.56 940.2K
10:59 7,508.74 7,511.27 7,508.74 7,510.66 1,381.9K
11:00 7,511.03 7,512.47 7,510.38 7,512.14 1,387.5K
11:01 7,512.09 7,512.67 7,510.57 7,510.57 1,276.1K
11:02 7,510.33 7,513.49 7,510.27 7,513.49 1,118.3K
11:03 7,513.96 7,513.96 7,511.50 7,512.93 933.9K
11:04 7,512.61 7,513.60 7,511.31 7,511.81 1,080.7K
11:05 7,511.71 7,512.63 7,509.56 7,509.56 1,059.1K
11:06 7,509.45 7,511.78 7,509.05 7,511.54 966.0K
11:07 7,511.60 7,511.80 7,510.39 7,510.70 638.0K
11:08 7,511.43 7,515.65 7,511.16 7,515.65 1,103.9K
11:09 7,515.42 7,515.70 7,512.49 7,512.62 848.0K
11:10 7,512.60 7,512.71 7,511.76 7,511.76 774.7K
11:11 7,511.66 7,511.66 7,504.62 7,504.82 1,532.4K
11:12 7,504.81 7,504.81 7,499.38 7,499.38 1,252.6K
11:13 7,499.22 7,499.43 7,497.36 7,497.36 985.6K
11:14 7,496.95 7,503.74 7,496.86 7,502.82 1,019.2K
11:15 7,503.02 7,503.41 7,501.73 7,502.88 639.5K
11:16 7,502.09 7,502.09 7,497.07 7,497.68 1,041.7K
11:17 7,497.54 7,498.36 7,497.17 7,497.56 707.5K
11:18 7,496.72 7,498.46 7,495.61 7,495.76 716.5K
11:19 7,495.15 7,498.91 7,495.13 7,497.53 1,014.1K
11:20 7,497.13 7,499.96 7,497.09 7,499.96 783.8K
11:21 7,500.05 7,500.21 7,498.93 7,499.21 734.3K
11:22 7,499.14 7,499.46 7,498.65 7,499.08 659.6K
11:23 7,499.26 7,499.60 7,496.89 7,496.89 819.3K
11:24 7,496.88 7,497.08 7,494.44 7,494.44 765.3K
11:25 7,494.62 7,494.83 7,492.46 7,492.46 994.9K
11:26 7,492.43 7,493.22 7,491.20 7,491.52 1,258.8K
11:27 7,491.74 7,493.08 7,491.48 7,492.19 590.8K
11:28 7,491.82 7,491.82 7,489.53 7,489.97 905.2K
11:29 7,490.49 7,492.03 7,490.05 7,491.39 579.4K
11:30 7,491.83 7,491.83 7,491.78 7,491.78 24.7K
11:31 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:32 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:33 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:34 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:35 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:36 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:37 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:38 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:39 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:40 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:41 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:42 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:43 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:44 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:45 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:46 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:47 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:48 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:49 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:50 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:51 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:52 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:53 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:54 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:55 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:56 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:57 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:58 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
11:59 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:00 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:01 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:02 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:03 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:04 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:05 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:06 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:07 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:08 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:09 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:10 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:11 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:12 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:13 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:14 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:15 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:16 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:17 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:18 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:19 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:20 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:21 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:22 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:23 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:24 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:25 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:26 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:27 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:28 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:29 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:30 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:31 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:32 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:33 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:34 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:35 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:36 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:37 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:38 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:39 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:40 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:41 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:42 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:43 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:44 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:45 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:46 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:47 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:48 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:49 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:50 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:51 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:52 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:53 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:54 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:55 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:56 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:57 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:58 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
12:59 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
13:00 7,491.78 7,495.94 7,491.78 7,494.06 2,737.7K
13:01 7,494.03 7,497.05 7,493.16 7,496.89 922.3K
13:02 7,496.04 7,497.02 7,495.09 7,495.48 489.5K
13:03 7,495.49 7,501.46 7,495.49 7,499.44 1,173.7K
13:04 7,499.30 7,499.99 7,497.71 7,497.71 759.8K
13:05 7,496.57 7,499.20 7,496.57 7,498.49 655.5K
13:06 7,498.83 7,498.93 7,497.47 7,497.62 557.4K
13:07 7,497.60 7,498.90 7,497.54 7,498.32 883.3K
13:08 7,498.02 7,501.63 7,497.65 7,501.63 803.6K
13:09 7,501.40 7,501.65 7,499.99 7,500.12 651.1K
13:10 7,500.05 7,502.04 7,500.05 7,501.78 580.4K
13:11 7,501.41 7,501.72 7,498.00 7,498.19 851.5K
13:12 7,497.31 7,499.91 7,497.31 7,499.63 887.5K
13:13 7,499.54 7,503.53 7,499.54 7,500.35 1,216.0K
13:14 7,500.67 7,500.67 7,496.28 7,496.63 1,265.8K
13:15 7,496.40 7,496.40 7,493.79 7,494.20 695.7K
13:16 7,494.26 7,494.66 7,493.38 7,493.38 919.0K
13:17 7,493.92 7,494.17 7,489.10 7,489.43 1,131.3K
13:18 7,489.13 7,489.14 7,487.43 7,487.43 1,393.6K
13:19 7,487.87 7,487.87 7,484.15 7,484.30 1,300.9K
13:20 7,483.76 7,485.91 7,483.76 7,485.31 1,036.6K
13:21 7,485.37 7,487.18 7,484.74 7,486.91 977.8K
13:22 7,487.41 7,488.86 7,487.41 7,488.62 834.1K
13:23 7,488.65 7,488.65 7,486.99 7,487.58 647.6K
13:24 7,486.89 7,487.31 7,486.06 7,486.53 780.0K
13:25 7,486.34 7,487.35 7,484.89 7,484.89 888.4K
13:26 7,484.81 7,485.65 7,484.00 7,484.00 1,203.3K
13:27 7,484.03 7,484.63 7,483.03 7,483.64 1,027.7K
13:28 7,483.15 7,483.79 7,482.57 7,483.52 949.8K
13:29 7,483.67 7,484.61 7,483.48 7,483.48 1,105.2K
13:30 7,483.37 7,486.95 7,482.96 7,485.78 1,495.9K
13:31 7,485.67 7,485.67 7,478.93 7,478.93 1,521.0K
13:32 7,478.56 7,479.64 7,477.62 7,479.03 1,546.6K
13:33 7,478.70 7,486.06 7,478.68 7,486.06 2,332.0K
13:34 7,486.35 7,486.35 7,481.91 7,481.91 892.3K
13:35 7,482.37 7,483.94 7,481.73 7,483.49 858.1K
13:36 7,483.07 7,483.68 7,480.99 7,481.69 689.8K
13:37 7,482.20 7,482.56 7,480.68 7,481.16 698.8K
13:38 7,481.15 7,481.15 7,479.13 7,479.80 781.8K
13:39 7,479.83 7,480.53 7,478.35 7,478.62 611.6K
13:40 7,478.95 7,479.08 7,477.93 7,479.08 673.5K
13:41 7,478.63 7,481.96 7,478.55 7,480.65 1,281.5K
13:42 7,480.41 7,484.74 7,480.41 7,484.16 1,029.7K
13:43 7,483.69 7,483.69 7,481.52 7,481.52 714.1K
13:44 7,481.53 7,481.88 7,480.78 7,481.11 701.7K
13:45 7,481.32 7,483.64 7,480.77 7,483.64 543.4K
13:46 7,483.74 7,485.00 7,483.64 7,484.73 621.8K
13:47 7,484.58 7,484.91 7,484.12 7,484.31 734.7K
13:48 7,484.40 7,486.81 7,484.40 7,486.60 857.2K
13:49 7,486.45 7,487.14 7,485.10 7,485.10 679.0K
13:50 7,484.86 7,484.98 7,483.69 7,483.73 735.8K
13:51 7,483.71 7,484.22 7,482.49 7,484.22 605.1K
13:52 7,484.25 7,484.67 7,483.84 7,484.07 630.0K
13:53 7,483.90 7,485.17 7,483.90 7,484.88 545.7K
13:54 7,484.61 7,486.19 7,484.50 7,486.00 801.2K
13:55 7,486.40 7,490.73 7,486.40 7,490.73 813.5K
13:56 7,490.94 7,491.68 7,489.04 7,489.43 576.9K
13:57 7,489.18 7,489.18 7,485.71 7,487.10 1,093.7K
13:58 7,487.00 7,487.46 7,486.26 7,486.94 735.7K
13:59 7,486.59 7,486.59 7,485.42 7,485.73 743.6K
14:00 7,485.52 7,487.90 7,484.78 7,487.59 834.1K
14:01 7,487.95 7,490.31 7,485.47 7,490.31 1,085.8K
14:02 7,490.22 7,491.12 7,489.05 7,489.34 717.7K
14:03 7,489.10 7,489.10 7,484.06 7,484.83 1,014.8K
14:04 7,484.95 7,487.21 7,484.30 7,485.80 761.3K
14:05 7,485.51 7,485.51 7,483.12 7,483.68 1,173.2K
14:06 7,483.40 7,483.98 7,482.60 7,482.60 944.0K
14:07 7,483.03 7,483.03 7,480.76 7,480.77 760.2K
14:08 7,481.04 7,481.19 7,480.36 7,480.46 1,989.2K
14:09 7,480.33 7,483.50 7,480.33 7,483.32 896.8K
14:10 7,483.22 7,486.11 7,483.09 7,485.98 835.4K
14:11 7,486.11 7,486.21 7,484.25 7,484.31 602.8K
14:12 7,484.23 7,484.74 7,483.54 7,484.31 536.1K
14:13 7,484.18 7,484.37 7,482.72 7,482.96 665.2K
14:14 7,482.21 7,482.59 7,480.80 7,480.98 746.9K
14:15 7,481.18 7,482.38 7,480.80 7,482.13 864.7K
14:16 7,482.21 7,482.44 7,480.96 7,481.36 698.5K
14:17 7,481.62 7,482.15 7,481.26 7,482.12 677.8K
14:18 7,483.06 7,483.06 7,479.85 7,479.85 753.4K
14:19 7,479.99 7,481.93 7,479.78 7,479.88 810.6K
14:20 7,480.05 7,487.42 7,480.05 7,486.76 2,139.7K
14:21 7,487.10 7,487.46 7,484.79 7,485.50 854.2K
14:22 7,485.26 7,485.26 7,483.07 7,483.18 966.8K
14:23 7,483.24 7,483.33 7,480.52 7,480.52 642.0K
14:24 7,480.42 7,480.84 7,478.43 7,478.43 930.6K
14:25 7,478.22 7,478.22 7,473.69 7,473.69 1,466.2K
14:26 7,473.05 7,473.05 7,471.27 7,471.91 1,584.2K
14:27 7,472.24 7,476.53 7,472.24 7,476.13 1,244.8K
14:28 7,475.94 7,476.42 7,474.89 7,474.89 568.1K
14:29 7,474.90 7,477.01 7,474.26 7,477.01 877.5K
14:30 7,477.47 7,479.43 7,476.12 7,478.03 894.0K
14:31 7,478.13 7,478.34 7,476.37 7,477.10 791.5K
14:32 7,477.16 7,484.37 7,476.96 7,484.16 1,858.9K
14:33 7,483.34 7,483.34 7,479.81 7,480.08 726.7K
14:34 7,480.04 7,481.09 7,479.33 7,479.33 787.9K
14:35 7,479.51 7,479.53 7,477.96 7,478.55 666.2K
14:36 7,478.57 7,478.80 7,477.21 7,477.44 925.1K
14:37 7,477.21 7,477.22 7,476.07 7,477.00 1,131.2K
14:38 7,476.61 7,476.89 7,475.75 7,476.76 916.3K
14:39 7,477.13 7,478.08 7,476.58 7,476.96 970.8K
14:40 7,476.66 7,476.66 7,475.04 7,475.04 802.8K
14:41 7,474.06 7,474.24 7,472.56 7,472.80 1,432.1K
14:42 7,472.62 7,472.62 7,470.95 7,470.95 1,498.4K
14:43 7,470.89 7,476.13 7,470.89 7,475.43 1,725.8K
14:44 7,475.47 7,476.77 7,474.41 7,476.25 1,284.2K
14:45 7,476.02 7,478.55 7,476.02 7,476.42 1,516.9K
14:46 7,476.76 7,480.34 7,476.76 7,480.34 1,568.0K
14:47 7,480.97 7,483.18 7,480.44 7,482.50 1,521.9K
14:48 7,482.20 7,483.07 7,481.84 7,482.34 926.0K
14:49 7,482.73 7,484.44 7,482.73 7,483.34 1,417.4K
14:50 7,483.20 7,484.06 7,481.96 7,482.03 1,826.1K
14:51 7,482.05 7,483.06 7,481.59 7,482.45 1,471.9K
14:52 7,482.29 7,483.88 7,482.29 7,483.06 1,437.7K
14:53 7,484.36 7,484.67 7,483.35 7,484.33 1,642.0K
14:54 7,484.31 7,486.23 7,484.31 7,486.02 2,222.7K
14:55 7,485.83 7,486.90 7,484.68 7,484.68 2,477.2K
14:56 7,484.72 7,486.35 7,484.58 7,485.92 2,159.2K
14:57 7,485.89 7,485.89 7,485.75 7,485.75 133.0K
14:58 7,485.75 7,485.75 7,485.75 7,485.75 0.0K
14:59 7,485.75 7,485.75 7,485.75 7,485.75 3,757.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし