SSE Consumer Commodity (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,420.07 7,420.07 7,420.07 7,420.07 1,154.2K
09:29 7,420.07 7,420.07 7,420.07 7,420.07 0.0K
09:30 7,420.07 7,426.04 7,417.78 7,419.84 6,011.8K
09:31 7,418.78 7,420.24 7,406.73 7,406.73 4,293.4K
09:32 7,407.73 7,407.73 7,396.12 7,398.64 3,462.9K
09:33 7,399.47 7,399.74 7,392.72 7,392.72 3,157.8K
09:34 7,390.99 7,395.06 7,390.99 7,394.13 3,201.1K
09:35 7,394.38 7,394.38 7,388.03 7,392.42 3,030.6K
09:36 7,392.27 7,392.27 7,386.84 7,390.99 3,210.0K
09:37 7,390.72 7,393.52 7,388.43 7,393.52 3,288.3K
09:38 7,394.42 7,415.31 7,394.42 7,415.31 3,308.8K
09:39 7,415.94 7,426.77 7,415.94 7,426.77 2,877.2K
09:40 7,426.81 7,439.22 7,426.81 7,437.87 3,800.5K
09:41 7,438.13 7,440.38 7,423.80 7,423.80 3,462.3K
09:42 7,424.58 7,426.13 7,418.21 7,419.67 2,386.6K
09:43 7,418.73 7,418.73 7,405.53 7,405.53 2,433.3K
09:44 7,404.92 7,405.81 7,401.66 7,404.67 1,933.0K
09:45 7,404.75 7,409.64 7,404.75 7,408.79 1,999.5K
09:46 7,408.39 7,411.61 7,407.70 7,411.61 1,674.0K
09:47 7,411.26 7,412.93 7,408.99 7,409.06 2,571.9K
09:48 7,407.73 7,410.84 7,404.60 7,410.34 2,739.0K
09:49 7,409.51 7,416.04 7,409.51 7,415.92 1,924.3K
09:50 7,415.70 7,423.21 7,415.65 7,422.38 2,728.0K
09:51 7,422.33 7,425.00 7,422.33 7,423.84 2,325.7K
09:52 7,424.02 7,424.44 7,417.50 7,417.50 3,160.6K
09:53 7,414.46 7,416.10 7,411.12 7,411.12 2,318.1K
09:54 7,410.77 7,420.78 7,410.77 7,420.60 2,212.7K
09:55 7,420.44 7,424.86 7,420.44 7,424.66 1,789.3K
09:56 7,428.37 7,431.49 7,421.03 7,421.03 3,196.8K
09:57 7,422.02 7,423.45 7,416.86 7,416.86 1,892.0K
09:58 7,417.56 7,417.56 7,407.30 7,407.76 2,639.9K
09:59 7,408.19 7,408.19 7,397.67 7,398.93 1,949.5K
10:00 7,398.90 7,398.90 7,393.13 7,394.44 2,415.5K
10:01 7,394.09 7,395.44 7,392.72 7,394.98 1,812.0K
10:02 7,395.51 7,395.51 7,390.85 7,392.86 2,989.4K
10:03 7,392.13 7,392.29 7,389.46 7,390.48 2,349.9K
10:04 7,389.92 7,390.26 7,387.31 7,388.12 1,725.2K
10:05 7,387.64 7,390.54 7,387.64 7,389.78 1,761.4K
10:06 7,389.87 7,393.77 7,389.36 7,393.77 1,717.2K
10:07 7,394.04 7,394.04 7,381.36 7,381.36 2,564.0K
10:08 7,380.80 7,387.44 7,380.80 7,387.44 2,015.2K
10:09 7,386.60 7,386.64 7,377.78 7,378.61 2,601.9K
10:10 7,378.88 7,380.76 7,376.72 7,376.72 1,823.1K
10:11 7,375.38 7,375.38 7,360.21 7,364.04 7,676.0K
10:12 7,363.99 7,371.52 7,363.99 7,371.02 2,462.0K
10:13 7,371.77 7,380.93 7,371.77 7,378.63 2,181.2K
10:14 7,378.41 7,379.08 7,375.49 7,379.08 1,387.2K
10:15 7,378.66 7,387.19 7,378.66 7,386.61 1,862.8K
10:16 7,387.03 7,387.03 7,380.73 7,381.15 1,495.2K
10:17 7,381.69 7,384.24 7,380.60 7,381.15 1,065.0K
10:18 7,381.04 7,384.60 7,379.60 7,379.60 1,302.6K
10:19 7,379.13 7,381.69 7,378.24 7,381.31 1,008.7K
10:20 7,381.18 7,381.18 7,375.21 7,375.29 1,389.4K
10:21 7,375.50 7,380.88 7,375.50 7,380.41 1,281.2K
10:22 7,380.07 7,382.14 7,379.68 7,382.08 1,150.0K
10:23 7,381.83 7,382.35 7,378.92 7,378.92 853.1K
10:24 7,378.22 7,380.28 7,377.42 7,378.07 1,014.2K
10:25 7,377.32 7,377.54 7,374.76 7,375.39 877.2K
10:26 7,375.93 7,381.18 7,375.93 7,379.10 1,079.2K
10:27 7,379.68 7,381.76 7,377.70 7,377.87 796.9K
10:28 7,377.95 7,378.94 7,377.85 7,378.57 985.6K
10:29 7,378.80 7,378.80 7,375.96 7,376.99 958.3K
10:30 7,377.01 7,381.78 7,376.23 7,380.25 1,832.5K
10:31 7,381.08 7,390.11 7,381.08 7,390.11 1,992.0K
10:32 7,389.72 7,390.34 7,384.73 7,385.01 1,312.2K
10:33 7,385.46 7,386.89 7,383.82 7,384.68 1,286.4K
10:34 7,385.63 7,390.11 7,385.14 7,389.09 1,029.8K
10:35 7,389.05 7,394.08 7,388.38 7,392.67 1,075.3K
10:36 7,392.35 7,392.48 7,386.01 7,386.12 1,253.8K
10:37 7,386.41 7,386.41 7,383.60 7,383.60 981.5K
10:38 7,382.91 7,382.91 7,378.90 7,378.90 1,341.0K
10:39 7,378.90 7,378.90 7,375.55 7,375.55 1,005.5K
10:40 7,375.75 7,377.30 7,373.84 7,375.13 1,414.8K
10:41 7,375.57 7,380.99 7,375.57 7,379.52 1,061.1K
10:42 7,379.37 7,383.09 7,379.06 7,383.09 1,012.2K
10:43 7,382.90 7,393.32 7,382.90 7,391.36 1,563.7K
10:44 7,391.30 7,402.31 7,391.30 7,402.31 1,709.5K
10:45 7,402.04 7,407.86 7,401.41 7,407.86 1,728.3K
10:46 7,407.97 7,408.39 7,404.64 7,406.55 1,464.4K
10:47 7,406.75 7,407.73 7,403.98 7,403.98 1,024.4K
10:48 7,403.70 7,403.70 7,399.96 7,399.96 944.9K
10:49 7,399.89 7,399.89 7,397.34 7,398.77 1,186.5K
10:50 7,399.19 7,402.13 7,398.27 7,402.13 1,113.2K
10:51 7,401.38 7,401.38 7,396.11 7,396.11 961.0K
10:52 7,395.66 7,395.92 7,394.45 7,394.52 793.9K
10:53 7,394.57 7,395.18 7,390.95 7,391.87 1,003.4K
10:54 7,391.95 7,396.66 7,391.85 7,396.66 1,180.9K
10:55 7,396.50 7,400.11 7,395.02 7,400.11 1,373.7K
10:56 7,401.08 7,402.67 7,401.02 7,402.01 1,359.2K
10:57 7,401.85 7,405.08 7,401.82 7,404.42 1,154.8K
10:58 7,404.71 7,405.81 7,400.20 7,400.97 1,472.2K
10:59 7,401.49 7,404.01 7,401.49 7,402.80 869.3K
11:00 7,402.62 7,402.93 7,399.78 7,402.74 830.4K
11:01 7,402.85 7,407.92 7,402.85 7,404.47 1,638.0K
11:02 7,404.67 7,408.64 7,404.67 7,406.48 967.3K
11:03 7,405.94 7,407.83 7,402.81 7,402.81 1,237.7K
11:04 7,401.85 7,405.91 7,401.85 7,405.17 1,241.2K
11:05 7,405.33 7,410.34 7,404.59 7,410.34 1,040.6K
11:06 7,408.26 7,409.65 7,408.06 7,408.43 877.7K
11:07 7,408.45 7,408.87 7,402.96 7,405.27 1,214.4K
11:08 7,404.64 7,406.63 7,403.46 7,403.81 1,039.7K
11:09 7,403.44 7,406.88 7,403.04 7,406.88 1,347.0K
11:10 7,407.07 7,410.76 7,407.07 7,410.76 1,543.9K
11:11 7,410.10 7,412.52 7,406.47 7,406.47 1,337.0K
11:12 7,405.82 7,407.52 7,405.82 7,406.75 751.7K
11:13 7,405.96 7,405.96 7,400.50 7,400.92 658.3K
11:14 7,400.59 7,401.97 7,400.16 7,401.36 672.1K
11:15 7,400.79 7,400.81 7,396.86 7,396.86 847.2K
11:16 7,395.78 7,395.78 7,392.65 7,393.91 1,545.0K
11:17 7,394.47 7,395.61 7,393.48 7,393.48 583.4K
11:18 7,392.84 7,393.11 7,391.05 7,393.11 981.6K
11:19 7,393.55 7,399.56 7,393.55 7,398.08 1,258.1K
11:20 7,397.96 7,400.45 7,397.87 7,399.29 680.5K
11:21 7,400.44 7,400.94 7,398.05 7,398.89 631.0K
11:22 7,399.08 7,399.23 7,397.78 7,399.11 494.2K
11:23 7,399.02 7,400.81 7,398.96 7,400.53 621.2K
11:24 7,400.32 7,400.45 7,396.80 7,396.91 620.2K
11:25 7,396.72 7,396.72 7,388.84 7,388.84 1,078.4K
11:26 7,387.84 7,387.84 7,382.18 7,382.18 1,283.4K
11:27 7,381.71 7,383.49 7,380.78 7,383.09 1,088.8K
11:28 7,382.63 7,382.73 7,378.78 7,378.78 1,029.7K
11:29 7,378.94 7,381.53 7,378.94 7,380.57 901.9K
11:30 7,381.61 7,381.61 7,381.46 7,381.46 38.9K
11:31 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:32 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:33 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:34 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:35 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:36 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:37 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:38 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:39 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:40 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:41 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:42 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:43 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:44 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:45 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:46 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:47 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:48 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:49 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:50 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:51 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:52 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:53 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:54 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:55 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:56 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:57 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:58 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
11:59 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:00 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:01 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:02 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:03 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:04 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:05 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:06 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:07 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:08 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:09 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:10 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:11 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:12 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:13 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:14 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:15 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:16 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:17 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:18 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:19 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:20 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:21 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:22 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:23 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:24 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:25 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:26 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:27 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:28 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:29 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:30 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:31 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:32 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:33 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:34 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:35 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:36 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:37 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:38 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:39 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:40 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:41 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:42 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:43 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:44 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:45 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:46 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:47 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:48 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:49 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:50 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:51 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:52 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:53 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:54 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:55 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:56 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:57 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:58 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
12:59 7,381.46 7,381.46 7,381.46 7,381.46 0.0K
13:00 7,381.46 7,381.46 7,377.80 7,379.22 2,583.2K
13:01 7,379.13 7,380.76 7,378.63 7,378.63 1,244.4K
13:02 7,378.51 7,379.14 7,377.41 7,378.15 889.9K
13:03 7,378.29 7,378.29 7,373.30 7,375.18 1,154.4K
13:04 7,373.49 7,376.07 7,372.77 7,373.97 896.9K
13:05 7,373.97 7,374.46 7,371.78 7,372.03 1,253.2K
13:06 7,371.13 7,372.25 7,368.70 7,368.70 1,331.8K
13:07 7,369.61 7,371.23 7,368.10 7,369.69 1,111.1K
13:08 7,370.79 7,370.79 7,368.52 7,370.03 895.7K
13:09 7,368.60 7,370.25 7,365.33 7,365.62 1,407.9K
13:10 7,365.20 7,368.75 7,364.73 7,368.56 955.7K
13:11 7,367.72 7,369.53 7,366.80 7,367.38 870.3K
13:12 7,366.79 7,367.38 7,363.71 7,364.78 1,161.4K
13:13 7,364.22 7,364.22 7,359.92 7,360.15 1,434.2K
13:14 7,360.12 7,361.56 7,357.20 7,361.56 1,721.4K
13:15 7,361.69 7,362.22 7,358.81 7,360.50 991.9K
13:16 7,360.21 7,366.74 7,360.21 7,366.43 1,373.5K
13:17 7,366.61 7,371.66 7,366.61 7,368.78 1,502.6K
13:18 7,367.76 7,370.18 7,367.02 7,367.70 599.1K
13:19 7,367.66 7,372.13 7,367.66 7,371.07 726.0K
13:20 7,371.27 7,371.38 7,369.20 7,369.89 689.0K
13:21 7,370.46 7,373.79 7,370.46 7,373.79 653.6K
13:22 7,373.02 7,374.46 7,372.03 7,372.03 811.8K
13:23 7,371.52 7,373.72 7,371.52 7,373.70 689.1K
13:24 7,373.82 7,373.82 7,369.30 7,370.57 813.6K
13:25 7,370.36 7,371.49 7,370.16 7,371.27 721.2K
13:26 7,371.16 7,375.05 7,371.16 7,375.05 722.4K
13:27 7,374.42 7,376.80 7,374.42 7,375.63 631.0K
13:28 7,375.94 7,379.01 7,375.94 7,376.19 981.4K
13:29 7,375.81 7,377.12 7,371.47 7,371.47 1,182.2K
13:30 7,371.48 7,371.48 7,367.60 7,367.60 1,421.5K
13:31 7,367.82 7,371.06 7,367.61 7,370.69 705.1K
13:32 7,370.87 7,370.87 7,363.97 7,363.97 1,398.6K
13:33 7,363.51 7,364.36 7,362.13 7,364.04 956.2K
13:34 7,363.91 7,364.04 7,362.13 7,363.16 1,174.3K
13:35 7,363.15 7,369.14 7,363.15 7,369.02 1,080.1K
13:36 7,369.76 7,375.09 7,369.76 7,371.42 1,041.2K
13:37 7,368.27 7,368.27 7,364.44 7,366.29 911.7K
13:38 7,365.97 7,367.58 7,363.58 7,363.96 799.2K
13:39 7,363.54 7,364.02 7,360.44 7,362.91 696.8K
13:40 7,362.77 7,363.75 7,362.34 7,363.55 645.9K
13:41 7,363.94 7,364.86 7,359.44 7,359.44 828.1K
13:42 7,359.79 7,360.11 7,358.67 7,359.14 885.5K
13:43 7,358.92 7,361.17 7,358.92 7,360.30 698.0K
13:44 7,359.60 7,365.44 7,359.60 7,364.17 1,072.9K
13:45 7,364.97 7,365.32 7,360.52 7,361.31 742.8K
13:46 7,361.26 7,365.49 7,361.26 7,365.41 592.7K
13:47 7,364.73 7,368.72 7,364.21 7,368.60 504.7K
13:48 7,370.12 7,373.81 7,370.12 7,373.81 1,057.5K
13:49 7,373.47 7,373.47 7,368.96 7,369.90 622.5K
13:50 7,369.90 7,374.02 7,369.81 7,372.04 617.9K
13:51 7,372.05 7,372.43 7,370.27 7,372.01 661.4K
13:52 7,371.77 7,373.38 7,368.16 7,368.40 991.4K
13:53 7,368.24 7,371.21 7,368.06 7,370.89 485.8K
13:54 7,371.53 7,371.83 7,369.33 7,370.99 569.7K
13:55 7,370.30 7,370.73 7,369.30 7,370.46 763.5K
13:56 7,370.25 7,370.62 7,369.60 7,369.60 756.5K
13:57 7,369.40 7,370.32 7,368.12 7,368.74 685.1K
13:58 7,367.80 7,369.28 7,363.73 7,365.64 1,263.4K
13:59 7,365.97 7,367.25 7,365.10 7,365.40 771.2K
14:00 7,364.62 7,365.34 7,362.82 7,363.31 686.4K
14:01 7,362.70 7,363.30 7,360.53 7,360.67 976.8K
14:02 7,360.74 7,360.74 7,357.44 7,358.05 1,671.3K
14:03 7,357.53 7,357.53 7,354.87 7,356.47 1,534.4K
14:04 7,358.28 7,359.80 7,358.27 7,358.98 905.2K
14:05 7,360.38 7,370.11 7,360.38 7,369.56 1,889.6K
14:06 7,369.10 7,369.16 7,364.57 7,364.57 747.9K
14:07 7,363.75 7,365.38 7,363.24 7,364.52 628.8K
14:08 7,363.69 7,363.69 7,359.68 7,360.09 886.8K
14:09 7,359.26 7,360.75 7,358.79 7,359.95 603.3K
14:10 7,359.94 7,360.51 7,357.38 7,357.46 745.1K
14:11 7,357.75 7,357.75 7,353.25 7,353.25 1,104.8K
14:12 7,352.05 7,352.58 7,347.19 7,352.50 2,462.8K
14:13 7,350.41 7,359.78 7,349.98 7,357.68 1,843.4K
14:14 7,357.14 7,359.14 7,356.57 7,357.93 691.9K
14:15 7,357.83 7,357.92 7,354.01 7,354.17 737.2K
14:16 7,353.62 7,353.62 7,350.52 7,351.13 1,211.7K
14:17 7,352.72 7,353.81 7,350.52 7,350.52 870.8K
14:18 7,350.76 7,355.14 7,350.54 7,355.14 1,118.7K
14:19 7,354.11 7,354.99 7,353.66 7,354.12 815.9K
14:20 7,354.30 7,354.63 7,353.54 7,354.63 1,017.5K
14:21 7,354.20 7,354.20 7,353.03 7,353.59 884.1K
14:22 7,353.45 7,354.37 7,351.56 7,354.37 1,292.4K
14:23 7,354.74 7,355.23 7,352.82 7,352.99 957.5K
14:24 7,352.43 7,352.43 7,344.11 7,344.12 2,389.4K
14:25 7,344.19 7,344.19 7,341.01 7,341.71 1,977.6K
14:26 7,341.93 7,344.16 7,341.24 7,343.38 1,511.5K
14:27 7,343.44 7,346.91 7,342.96 7,345.06 1,086.3K
14:28 7,345.07 7,345.20 7,342.57 7,342.81 985.9K
14:29 7,342.25 7,343.09 7,340.37 7,340.49 1,192.8K
14:30 7,340.60 7,340.60 7,333.28 7,333.28 2,470.8K
14:31 7,332.59 7,336.48 7,329.77 7,336.48 3,316.7K
14:32 7,337.00 7,337.00 7,329.07 7,329.07 1,937.1K
14:33 7,329.58 7,341.78 7,329.58 7,340.32 2,822.2K
14:34 7,341.43 7,342.66 7,340.74 7,342.53 1,002.3K
14:35 7,342.61 7,342.87 7,335.88 7,336.32 1,524.0K
14:36 7,336.26 7,344.28 7,336.26 7,344.28 1,767.7K
14:37 7,343.40 7,343.62 7,337.19 7,337.20 1,119.7K
14:38 7,336.77 7,336.77 7,331.76 7,332.79 1,700.5K
14:39 7,332.71 7,333.71 7,331.78 7,332.15 1,662.3K
14:40 7,332.22 7,332.22 7,327.73 7,328.68 2,591.7K
14:41 7,328.38 7,328.38 7,325.41 7,325.95 2,100.9K
14:42 7,325.10 7,331.42 7,324.99 7,330.85 2,422.0K
14:43 7,331.26 7,331.26 7,329.36 7,329.44 1,834.3K
14:44 7,329.60 7,329.60 7,327.05 7,328.42 1,572.3K
14:45 7,329.10 7,336.63 7,328.85 7,336.63 2,397.1K
14:46 7,336.99 7,343.70 7,336.85 7,342.96 2,608.5K
14:47 7,343.23 7,345.55 7,342.99 7,345.45 1,319.2K
14:48 7,344.94 7,345.97 7,341.93 7,342.35 1,629.8K
14:49 7,340.71 7,340.73 7,337.37 7,338.04 1,840.2K
14:50 7,338.07 7,338.14 7,334.61 7,334.78 1,988.3K
14:51 7,334.06 7,334.06 7,332.13 7,332.13 1,911.9K
14:52 7,332.03 7,333.49 7,331.98 7,332.08 2,188.1K
14:53 7,332.04 7,332.04 7,327.29 7,327.29 2,365.0K
14:54 7,326.88 7,327.49 7,324.72 7,324.72 3,011.6K
14:55 7,324.30 7,325.25 7,323.12 7,325.25 3,510.3K
14:56 7,324.65 7,324.65 7,320.38 7,320.38 2,971.2K
14:57 7,320.71 7,320.71 7,320.36 7,320.36 186.4K
14:58 7,320.36 7,320.36 7,320.36 7,320.36 0.0K
14:59 7,320.36 7,320.36 7,320.36 7,320.36 5,456.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし