8,766.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,699.67 | 7,714.80 | 7,694.36 | 7,713.85 | 10,968.6K |
| 09:31 | 7,712.89 | 7,712.89 | 7,705.42 | 7,708.11 | 7,903.2K |
| 09:32 | 7,708.58 | 7,708.58 | 7,696.10 | 7,697.41 | 6,508.9K |
| 09:33 | 7,698.73 | 7,698.73 | 7,686.04 | 7,686.04 | 5,568.6K |
| 09:34 | 7,688.39 | 7,696.50 | 7,683.81 | 7,683.81 | 7,104.8K |
| 09:35 | 7,685.57 | 7,693.54 | 7,679.21 | 7,679.21 | 7,738.5K |
| 09:36 | 7,679.52 | 7,688.79 | 7,677.72 | 7,687.49 | 6,955.3K |
| 09:37 | 7,688.37 | 7,696.99 | 7,688.37 | 7,693.28 | 5,179.1K |
| 09:38 | 7,692.94 | 7,696.98 | 7,692.94 | 7,696.58 | 5,032.1K |
| 09:39 | 7,698.00 | 7,705.69 | 7,691.10 | 7,691.10 | 5,381.2K |
| 09:40 | 7,690.42 | 7,704.98 | 7,690.42 | 7,704.98 | 4,315.3K |
| 09:41 | 7,706.68 | 7,720.03 | 7,706.68 | 7,719.89 | 5,243.9K |
| 09:42 | 7,719.06 | 7,728.89 | 7,714.41 | 7,714.54 | 6,682.3K |
| 09:43 | 7,714.75 | 7,720.14 | 7,714.75 | 7,717.67 | 3,187.0K |
| 09:44 | 7,718.28 | 7,730.62 | 7,718.28 | 7,729.08 | 4,426.5K |
| 09:45 | 7,727.01 | 7,734.20 | 7,727.01 | 7,730.71 | 5,151.2K |
| 09:46 | 7,731.31 | 7,733.23 | 7,727.18 | 7,731.30 | 4,301.5K |
| 09:47 | 7,731.43 | 7,733.78 | 7,722.90 | 7,722.90 | 4,206.8K |
| 09:48 | 7,722.68 | 7,722.68 | 7,712.94 | 7,716.15 | 6,064.9K |
| 09:49 | 7,715.60 | 7,715.60 | 7,706.10 | 7,707.90 | 4,139.2K |
| 09:50 | 7,707.11 | 7,714.55 | 7,706.62 | 7,707.18 | 4,302.7K |
| 09:51 | 7,707.50 | 7,707.50 | 7,698.56 | 7,700.19 | 4,430.2K |
| 09:52 | 7,700.50 | 7,702.77 | 7,693.74 | 7,695.44 | 3,942.1K |
| 09:53 | 7,695.60 | 7,695.60 | 7,691.06 | 7,691.46 | 3,760.0K |
| 09:54 | 7,691.93 | 7,695.52 | 7,688.52 | 7,692.39 | 3,842.5K |
| 09:55 | 7,691.91 | 7,691.91 | 7,682.98 | 7,682.98 | 3,555.2K |
| 09:56 | 7,683.00 | 7,686.57 | 7,680.77 | 7,686.57 | 3,613.4K |
| 09:57 | 7,687.57 | 7,706.74 | 7,686.80 | 7,706.58 | 4,832.6K |
| 09:58 | 7,706.96 | 7,707.36 | 7,697.34 | 7,698.19 | 3,419.1K |
| 09:59 | 7,697.16 | 7,697.16 | 7,693.92 | 7,695.98 | 2,923.1K |
| 10:00 | 7,695.39 | 7,700.59 | 7,693.85 | 7,697.40 | 2,902.9K |
| 10:01 | 7,697.17 | 7,704.45 | 7,697.17 | 7,698.86 | 3,224.5K |
| 10:02 | 7,695.74 | 7,696.44 | 7,687.41 | 7,694.73 | 4,277.3K |
| 10:03 | 7,694.30 | 7,694.30 | 7,692.04 | 7,693.40 | 2,185.5K |
| 10:04 | 7,694.15 | 7,696.32 | 7,689.35 | 7,689.35 | 2,838.5K |
| 10:05 | 7,689.48 | 7,691.27 | 7,687.97 | 7,689.99 | 2,911.0K |
| 10:06 | 7,689.74 | 7,690.22 | 7,682.06 | 7,682.06 | 3,939.7K |
| 10:07 | 7,682.29 | 7,683.14 | 7,675.50 | 7,675.62 | 3,304.9K |
| 10:08 | 7,674.94 | 7,676.67 | 7,669.69 | 7,669.70 | 2,701.1K |
| 10:09 | 7,669.49 | 7,677.57 | 7,669.49 | 7,674.08 | 3,181.9K |
| 10:10 | 7,674.46 | 7,677.87 | 7,674.19 | 7,676.96 | 2,224.7K |
| 10:11 | 7,676.36 | 7,679.14 | 7,674.49 | 7,678.07 | 2,192.6K |
| 10:12 | 7,677.63 | 7,681.89 | 7,677.30 | 7,681.28 | 1,975.5K |
| 10:13 | 7,681.30 | 7,685.61 | 7,680.63 | 7,681.03 | 2,144.7K |
| 10:14 | 7,680.59 | 7,683.70 | 7,680.06 | 7,682.52 | 1,770.2K |
| 10:15 | 7,683.21 | 7,685.14 | 7,681.90 | 7,682.32 | 1,700.9K |
| 10:16 | 7,681.43 | 7,683.80 | 7,679.64 | 7,683.80 | 2,037.5K |
| 10:17 | 7,684.02 | 7,690.38 | 7,684.02 | 7,690.38 | 2,222.2K |
| 10:18 | 7,690.42 | 7,693.49 | 7,689.19 | 7,690.81 | 1,888.3K |
| 10:19 | 7,691.36 | 7,691.36 | 7,684.90 | 7,685.13 | 2,173.9K |
| 10:20 | 7,683.91 | 7,684.33 | 7,681.92 | 7,683.58 | 1,189.1K |
| 10:21 | 7,683.59 | 7,689.64 | 7,683.59 | 7,689.64 | 1,538.1K |
| 10:22 | 7,691.05 | 7,698.58 | 7,690.82 | 7,698.58 | 2,089.4K |
| 10:23 | 7,698.81 | 7,702.92 | 7,697.52 | 7,702.92 | 1,754.0K |
| 10:24 | 7,702.64 | 7,715.09 | 7,702.64 | 7,715.09 | 2,704.2K |
| 10:25 | 7,716.71 | 7,719.59 | 7,716.71 | 7,718.82 | 2,560.4K |
| 10:26 | 7,718.57 | 7,725.20 | 7,718.57 | 7,725.20 | 2,619.3K |
| 10:27 | 7,725.52 | 7,734.30 | 7,725.52 | 7,734.30 | 2,697.9K |
| 10:28 | 7,734.84 | 7,734.84 | 7,732.32 | 7,734.31 | 2,485.7K |
| 10:29 | 7,734.35 | 7,735.31 | 7,732.11 | 7,733.22 | 3,555.5K |
| 10:30 | 7,733.93 | 7,738.44 | 7,733.71 | 7,735.63 | 3,033.8K |
| 10:31 | 7,735.42 | 7,735.42 | 7,730.06 | 7,730.31 | 1,630.3K |
| 10:32 | 7,730.13 | 7,730.13 | 7,723.03 | 7,723.85 | 1,560.7K |
| 10:33 | 7,723.82 | 7,724.75 | 7,722.29 | 7,722.96 | 1,300.3K |
| 10:34 | 7,723.41 | 7,732.88 | 7,722.34 | 7,732.88 | 1,748.0K |
| 10:35 | 7,733.01 | 7,733.01 | 7,723.19 | 7,724.15 | 2,088.1K |
| 10:36 | 7,724.56 | 7,728.60 | 7,724.56 | 7,727.05 | 1,067.4K |
| 10:37 | 7,726.53 | 7,726.79 | 7,722.85 | 7,723.35 | 1,361.7K |
| 10:38 | 7,723.27 | 7,723.27 | 7,716.36 | 7,716.63 | 2,223.3K |
| 10:39 | 7,715.93 | 7,716.48 | 7,714.88 | 7,715.94 | 1,567.2K |
| 10:40 | 7,715.76 | 7,721.78 | 7,715.76 | 7,720.58 | 2,813.0K |
| 10:41 | 7,720.42 | 7,720.61 | 7,718.69 | 7,719.25 | 1,392.0K |
| 10:42 | 7,719.41 | 7,719.41 | 7,716.21 | 7,717.01 | 1,323.6K |
| 10:43 | 7,716.70 | 7,717.27 | 7,715.01 | 7,716.15 | 1,591.8K |
| 10:44 | 7,715.42 | 7,716.05 | 7,714.33 | 7,714.47 | 929.5K |
| 10:45 | 7,714.47 | 7,716.81 | 7,711.73 | 7,715.68 | 2,386.5K |
| 10:46 | 7,717.18 | 7,717.18 | 7,711.40 | 7,712.10 | 1,562.5K |
| 10:47 | 7,711.84 | 7,715.28 | 7,711.84 | 7,712.96 | 715.4K |
| 10:48 | 7,713.11 | 7,713.23 | 7,707.78 | 7,708.08 | 1,136.5K |
| 10:49 | 7,708.63 | 7,708.63 | 7,702.59 | 7,702.59 | 819.8K |
| 10:50 | 7,702.62 | 7,703.46 | 7,700.96 | 7,701.67 | 888.6K |
| 10:51 | 7,701.51 | 7,701.97 | 7,698.84 | 7,699.59 | 965.1K |
| 10:52 | 7,700.00 | 7,700.74 | 7,699.01 | 7,699.01 | 979.6K |
| 10:53 | 7,699.29 | 7,699.61 | 7,694.60 | 7,694.60 | 1,230.7K |
| 10:54 | 7,694.32 | 7,696.22 | 7,694.32 | 7,694.46 | 1,157.0K |
| 10:55 | 7,694.49 | 7,697.68 | 7,694.49 | 7,697.68 | 825.6K |
| 10:56 | 7,697.43 | 7,698.02 | 7,696.79 | 7,697.49 | 761.7K |
| 10:57 | 7,697.58 | 7,697.76 | 7,693.53 | 7,693.61 | 1,199.8K |
| 10:58 | 7,693.49 | 7,693.60 | 7,691.89 | 7,692.77 | 1,017.0K |
| 10:59 | 7,692.71 | 7,693.47 | 7,692.25 | 7,692.80 | 833.2K |
| 11:00 | 7,692.23 | 7,693.14 | 7,691.12 | 7,693.14 | 975.7K |
| 11:01 | 7,693.93 | 7,694.44 | 7,692.57 | 7,693.81 | 967.5K |
| 11:02 | 7,692.77 | 7,695.43 | 7,692.70 | 7,695.43 | 1,000.7K |
| 11:03 | 7,695.23 | 7,701.81 | 7,695.23 | 7,701.45 | 1,171.6K |
| 11:04 | 7,701.16 | 7,701.18 | 7,695.79 | 7,695.79 | 993.3K |
| 11:05 | 7,695.67 | 7,699.36 | 7,695.46 | 7,699.36 | 1,037.5K |
| 11:06 | 7,700.03 | 7,702.25 | 7,698.69 | 7,702.25 | 879.9K |
| 11:07 | 7,701.55 | 7,708.21 | 7,701.55 | 7,708.21 | 961.3K |
| 11:08 | 7,707.96 | 7,708.09 | 7,700.93 | 7,701.56 | 937.3K |
| 11:09 | 7,701.09 | 7,702.29 | 7,700.14 | 7,700.42 | 509.3K |
| 11:10 | 7,700.54 | 7,701.68 | 7,700.02 | 7,700.08 | 795.9K |
| 11:11 | 7,700.29 | 7,700.29 | 7,697.64 | 7,697.97 | 1,525.4K |
| 11:12 | 7,698.50 | 7,698.50 | 7,695.66 | 7,698.08 | 1,161.1K |
| 11:13 | 7,698.33 | 7,703.02 | 7,698.33 | 7,702.49 | 936.8K |
| 11:14 | 7,702.41 | 7,712.29 | 7,702.41 | 7,709.82 | 1,725.9K |
| 11:15 | 7,711.02 | 7,713.79 | 7,710.45 | 7,711.39 | 851.5K |
| 11:16 | 7,711.78 | 7,712.78 | 7,710.23 | 7,710.28 | 533.0K |
| 11:17 | 7,710.34 | 7,713.15 | 7,709.25 | 7,712.85 | 678.6K |
| 11:18 | 7,712.73 | 7,714.68 | 7,712.27 | 7,712.31 | 858.4K |
| 11:19 | 7,712.54 | 7,712.54 | 7,705.87 | 7,706.14 | 867.5K |
| 11:20 | 7,706.47 | 7,706.47 | 7,704.06 | 7,704.06 | 620.4K |
| 11:21 | 7,703.80 | 7,703.80 | 7,693.32 | 7,693.32 | 1,482.3K |
| 11:22 | 7,692.93 | 7,693.04 | 7,691.07 | 7,692.19 | 1,139.1K |
| 11:23 | 7,692.41 | 7,696.56 | 7,692.13 | 7,696.18 | 852.6K |
| 11:24 | 7,696.39 | 7,705.55 | 7,696.39 | 7,703.90 | 990.9K |
| 11:25 | 7,704.16 | 7,705.98 | 7,703.33 | 7,705.98 | 573.6K |
| 11:26 | 7,706.24 | 7,706.24 | 7,698.15 | 7,699.15 | 915.8K |
| 11:27 | 7,699.63 | 7,703.90 | 7,697.78 | 7,697.78 | 750.8K |
| 11:28 | 7,698.76 | 7,701.61 | 7,694.63 | 7,694.74 | 1,450.1K |
| 11:29 | 7,694.20 | 7,694.23 | 7,691.63 | 7,691.63 | 1,072.6K |
| 13:00 | 7,690.93 | 7,691.64 | 7,683.44 | 7,688.65 | 4,737.9K |
| 13:01 | 7,688.00 | 7,689.97 | 7,685.83 | 7,686.09 | 1,478.8K |
| 13:02 | 7,686.03 | 7,688.01 | 7,684.68 | 7,687.16 | 1,170.2K |
| 13:03 | 7,686.57 | 7,687.97 | 7,685.81 | 7,687.69 | 1,290.3K |
| 13:04 | 7,687.41 | 7,687.41 | 7,684.88 | 7,685.54 | 1,455.5K |
| 13:05 | 7,685.57 | 7,685.57 | 7,680.44 | 7,682.19 | 1,940.6K |
| 13:06 | 7,681.76 | 7,683.36 | 7,681.45 | 7,682.74 | 2,067.4K |
| 13:07 | 7,682.21 | 7,684.16 | 7,681.53 | 7,683.87 | 1,796.0K |
| 13:08 | 7,683.97 | 7,687.17 | 7,683.93 | 7,685.33 | 1,775.0K |
| 13:09 | 7,685.03 | 7,690.15 | 7,685.03 | 7,690.15 | 1,246.6K |
| 13:10 | 7,690.83 | 7,692.50 | 7,690.57 | 7,690.66 | 1,312.9K |
| 13:11 | 7,690.89 | 7,690.89 | 7,681.33 | 7,681.33 | 1,804.5K |
| 13:12 | 7,680.61 | 7,682.52 | 7,675.64 | 7,675.64 | 2,070.9K |
| 13:13 | 7,675.39 | 7,675.39 | 7,670.45 | 7,671.12 | 2,689.3K |
| 13:14 | 7,669.72 | 7,675.50 | 7,669.72 | 7,675.50 | 2,540.0K |
| 13:15 | 7,675.78 | 7,681.73 | 7,675.23 | 7,679.44 | 1,841.9K |
| 13:16 | 7,678.69 | 7,686.15 | 7,678.69 | 7,685.79 | 1,077.2K |
| 13:17 | 7,685.69 | 7,685.79 | 7,683.43 | 7,683.43 | 1,247.9K |
| 13:18 | 7,684.07 | 7,684.23 | 7,678.53 | 7,678.87 | 1,387.4K |
| 13:19 | 7,679.16 | 7,679.69 | 7,675.99 | 7,676.73 | 1,417.2K |
| 13:20 | 7,676.42 | 7,679.05 | 7,675.74 | 7,676.25 | 1,473.0K |
| 13:21 | 7,675.39 | 7,675.39 | 7,672.55 | 7,673.81 | 1,377.9K |
| 13:22 | 7,673.39 | 7,673.97 | 7,672.31 | 7,672.99 | 1,244.9K |
| 13:23 | 7,672.52 | 7,672.83 | 7,670.42 | 7,672.83 | 2,223.7K |
| 13:24 | 7,673.72 | 7,673.72 | 7,670.62 | 7,671.33 | 1,275.1K |
| 13:25 | 7,670.62 | 7,673.35 | 7,669.59 | 7,672.81 | 1,231.4K |
| 13:26 | 7,672.92 | 7,682.39 | 7,672.16 | 7,682.39 | 2,183.0K |
| 13:27 | 7,682.49 | 7,685.76 | 7,676.17 | 7,676.17 | 1,550.7K |
| 13:28 | 7,676.35 | 7,676.35 | 7,673.73 | 7,676.19 | 911.2K |
| 13:29 | 7,676.66 | 7,682.88 | 7,675.90 | 7,681.21 | 883.2K |
| 13:30 | 7,680.77 | 7,685.15 | 7,680.03 | 7,685.15 | 1,083.4K |
| 13:31 | 7,684.83 | 7,690.62 | 7,684.83 | 7,690.62 | 1,070.4K |
| 13:32 | 7,690.12 | 7,695.46 | 7,690.01 | 7,693.48 | 1,366.6K |
| 13:33 | 7,693.74 | 7,698.73 | 7,693.74 | 7,694.21 | 1,646.6K |
| 13:34 | 7,693.17 | 7,695.84 | 7,692.70 | 7,695.84 | 1,031.3K |
| 13:35 | 7,695.25 | 7,695.25 | 7,690.31 | 7,690.31 | 1,093.4K |
| 13:36 | 7,690.33 | 7,690.75 | 7,682.31 | 7,682.31 | 1,743.9K |
| 13:37 | 7,680.44 | 7,683.71 | 7,679.21 | 7,683.71 | 1,401.7K |
| 13:38 | 7,683.71 | 7,688.33 | 7,683.35 | 7,686.66 | 1,231.6K |
| 13:39 | 7,686.05 | 7,686.05 | 7,682.90 | 7,682.90 | 1,095.6K |
| 13:40 | 7,682.54 | 7,683.47 | 7,680.45 | 7,682.56 | 1,100.2K |
| 13:41 | 7,683.44 | 7,687.05 | 7,679.92 | 7,679.94 | 1,134.6K |
| 13:42 | 7,677.95 | 7,679.13 | 7,676.78 | 7,678.07 | 1,160.4K |
| 13:43 | 7,677.77 | 7,677.77 | 7,675.47 | 7,675.47 | 1,353.1K |
| 13:44 | 7,674.75 | 7,675.61 | 7,673.83 | 7,674.70 | 1,278.2K |
| 13:45 | 7,674.60 | 7,674.96 | 7,672.81 | 7,674.22 | 1,027.3K |
| 13:46 | 7,676.76 | 7,676.85 | 7,673.69 | 7,673.69 | 1,165.4K |
| 13:47 | 7,673.81 | 7,674.73 | 7,672.47 | 7,673.64 | 1,015.1K |
| 13:48 | 7,673.37 | 7,674.55 | 7,670.54 | 7,670.54 | 1,257.1K |
| 13:49 | 7,669.90 | 7,670.20 | 7,668.14 | 7,668.14 | 1,475.6K |
| 13:50 | 7,668.06 | 7,668.06 | 7,661.38 | 7,661.38 | 2,058.6K |
| 13:51 | 7,662.08 | 7,662.08 | 7,657.75 | 7,657.75 | 2,389.2K |
| 13:52 | 7,658.11 | 7,658.53 | 7,656.02 | 7,656.84 | 2,012.0K |
| 13:53 | 7,656.59 | 7,656.59 | 7,653.11 | 7,653.91 | 2,206.3K |
| 13:54 | 7,653.87 | 7,655.02 | 7,648.44 | 7,648.60 | 2,350.9K |
| 13:55 | 7,648.89 | 7,648.91 | 7,647.33 | 7,647.63 | 2,013.6K |
| 13:56 | 7,647.43 | 7,647.43 | 7,642.46 | 7,642.46 | 2,017.7K |
| 13:57 | 7,642.51 | 7,644.34 | 7,639.77 | 7,639.83 | 2,547.6K |
| 13:58 | 7,640.32 | 7,650.97 | 7,640.32 | 7,650.85 | 3,243.6K |
| 13:59 | 7,650.61 | 7,650.61 | 7,642.52 | 7,643.51 | 1,654.8K |
| 14:00 | 7,642.92 | 7,642.92 | 7,634.68 | 7,635.89 | 2,089.9K |
| 14:01 | 7,636.15 | 7,636.15 | 7,632.03 | 7,632.03 | 1,687.1K |
| 14:02 | 7,631.46 | 7,631.46 | 7,621.27 | 7,621.27 | 3,450.9K |
| 14:03 | 7,623.83 | 7,623.83 | 7,616.35 | 7,617.87 | 3,542.6K |
| 14:04 | 7,617.03 | 7,621.15 | 7,616.03 | 7,616.39 | 3,557.6K |
| 14:05 | 7,616.34 | 7,616.50 | 7,611.03 | 7,611.03 | 2,177.7K |
| 14:06 | 7,611.00 | 7,611.00 | 7,602.58 | 7,602.66 | 3,851.1K |
| 14:07 | 7,603.41 | 7,613.13 | 7,603.41 | 7,608.04 | 3,667.6K |
| 14:08 | 7,607.45 | 7,607.92 | 7,601.98 | 7,604.08 | 2,447.6K |
| 14:09 | 7,603.22 | 7,608.19 | 7,603.04 | 7,604.07 | 2,100.2K |
| 14:10 | 7,604.23 | 7,607.14 | 7,602.87 | 7,603.21 | 2,456.3K |
| 14:11 | 7,603.58 | 7,606.24 | 7,599.92 | 7,599.92 | 2,505.2K |
| 14:12 | 7,600.15 | 7,600.15 | 7,588.78 | 7,591.43 | 4,598.2K |
| 14:13 | 7,592.52 | 7,592.52 | 7,587.43 | 7,588.54 | 2,993.2K |
| 14:14 | 7,589.25 | 7,589.25 | 7,583.30 | 7,586.17 | 3,000.9K |
| 14:15 | 7,586.20 | 7,586.20 | 7,581.97 | 7,581.97 | 2,784.7K |
| 14:16 | 7,581.88 | 7,581.88 | 7,576.65 | 7,576.65 | 3,153.5K |
| 14:17 | 7,576.78 | 7,580.05 | 7,575.79 | 7,578.88 | 3,964.2K |
| 14:18 | 7,579.37 | 7,579.37 | 7,572.79 | 7,572.79 | 2,926.2K |
| 14:19 | 7,573.56 | 7,593.98 | 7,573.03 | 7,593.98 | 5,175.5K |
| 14:20 | 7,594.52 | 7,617.49 | 7,594.52 | 7,614.58 | 4,366.2K |
| 14:21 | 7,615.55 | 7,622.85 | 7,615.55 | 7,617.21 | 2,716.3K |
| 14:22 | 7,617.25 | 7,617.25 | 7,609.23 | 7,616.02 | 2,262.6K |
| 14:23 | 7,613.95 | 7,619.57 | 7,613.12 | 7,619.57 | 1,436.2K |
| 14:24 | 7,622.98 | 7,629.75 | 7,622.98 | 7,629.75 | 2,137.4K |
| 14:25 | 7,630.70 | 7,638.05 | 7,630.70 | 7,631.76 | 2,436.0K |
| 14:26 | 7,632.11 | 7,632.11 | 7,619.95 | 7,621.82 | 2,030.1K |
| 14:27 | 7,622.27 | 7,622.27 | 7,617.35 | 7,621.93 | 1,624.9K |
| 14:28 | 7,623.50 | 7,629.61 | 7,621.69 | 7,629.61 | 1,701.9K |
| 14:29 | 7,629.63 | 7,629.98 | 7,625.27 | 7,625.39 | 1,572.0K |
| 14:30 | 7,625.45 | 7,625.45 | 7,610.95 | 7,612.42 | 2,396.5K |
| 14:31 | 7,612.42 | 7,612.58 | 7,606.39 | 7,606.39 | 1,655.1K |
| 14:32 | 7,606.19 | 7,606.19 | 7,596.48 | 7,598.42 | 2,170.3K |
| 14:33 | 7,599.15 | 7,601.51 | 7,595.96 | 7,598.65 | 2,158.7K |
| 14:34 | 7,598.24 | 7,598.24 | 7,592.74 | 7,596.88 | 2,032.2K |
| 14:35 | 7,596.67 | 7,599.45 | 7,596.40 | 7,596.40 | 1,789.4K |
| 14:36 | 7,596.40 | 7,596.85 | 7,590.50 | 7,590.60 | 2,579.7K |
| 14:37 | 7,591.22 | 7,614.09 | 7,590.92 | 7,614.09 | 2,831.5K |
| 14:38 | 7,613.41 | 7,623.65 | 7,613.41 | 7,617.01 | 2,510.0K |
| 14:39 | 7,616.32 | 7,617.25 | 7,608.81 | 7,609.29 | 1,963.3K |
| 14:40 | 7,608.92 | 7,614.75 | 7,608.92 | 7,609.35 | 2,201.5K |
| 14:41 | 7,608.41 | 7,612.72 | 7,608.12 | 7,608.91 | 1,595.3K |
| 14:42 | 7,607.98 | 7,617.20 | 7,607.50 | 7,617.20 | 2,191.8K |
| 14:43 | 7,618.97 | 7,625.76 | 7,618.97 | 7,624.11 | 2,428.7K |
| 14:44 | 7,623.49 | 7,623.49 | 7,615.79 | 7,617.03 | 2,502.1K |
| 14:45 | 7,616.86 | 7,621.94 | 7,616.86 | 7,617.04 | 1,705.0K |
| 14:46 | 7,616.96 | 7,616.96 | 7,613.72 | 7,614.00 | 2,017.4K |
| 14:47 | 7,613.67 | 7,613.89 | 7,611.03 | 7,611.03 | 3,375.2K |
| 14:48 | 7,610.51 | 7,610.94 | 7,601.85 | 7,602.78 | 3,739.3K |
| 14:49 | 7,602.38 | 7,602.38 | 7,598.38 | 7,598.73 | 2,570.6K |
| 14:50 | 7,598.49 | 7,598.49 | 7,593.76 | 7,593.76 | 3,334.4K |
| 14:51 | 7,593.81 | 7,594.22 | 7,592.64 | 7,593.25 | 2,860.2K |
| 14:52 | 7,593.72 | 7,597.05 | 7,592.48 | 7,595.69 | 3,380.5K |
| 14:53 | 7,596.42 | 7,596.42 | 7,593.37 | 7,593.45 | 3,115.9K |
| 14:54 | 7,593.55 | 7,599.01 | 7,593.55 | 7,599.01 | 3,947.1K |
| 14:55 | 7,599.42 | 7,605.13 | 7,599.34 | 7,605.13 | 4,770.8K |
| 14:56 | 7,603.75 | 7,603.75 | 7,598.44 | 7,602.08 | 3,807.0K |
| 14:57 | 7,602.11 | 7,602.86 | 7,602.11 | 7,602.86 | 239.3K |
| 14:58 | 7,602.86 | 7,602.86 | 7,602.86 | 7,602.86 | 0.0K |
| 14:59 | 7,602.86 | 7,602.86 | 7,602.86 | 7,602.86 | 0.0K |
| 15:00 | 7,602.86 | 7,603.32 | 7,602.13 | 7,603.32 | 5,886.6K |