SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,769.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,756.62 1,756.62 1,756.62 1,756.62 25,128.4K
09:29 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
09:30 1,756.62 1,758.34 1,756.31 1,758.34 78,546.0K
09:31 1,757.86 1,758.64 1,756.42 1,756.42 61,678.9K
09:32 1,756.45 1,758.43 1,755.79 1,758.27 83,736.8K
09:33 1,758.35 1,758.35 1,755.13 1,755.63 65,096.9K
09:34 1,754.97 1,755.78 1,754.59 1,754.59 50,252.6K
09:35 1,753.97 1,755.07 1,753.18 1,754.07 80,718.2K
09:36 1,754.33 1,755.10 1,753.24 1,754.84 44,652.3K
09:37 1,754.63 1,754.63 1,752.07 1,753.28 66,766.9K
09:38 1,753.22 1,753.22 1,752.42 1,753.04 38,290.7K
09:39 1,753.03 1,753.83 1,752.25 1,753.83 60,170.5K
09:40 1,753.97 1,755.45 1,753.97 1,754.93 60,699.9K
09:41 1,754.90 1,756.10 1,754.90 1,755.37 29,054.2K
09:42 1,755.87 1,756.90 1,755.35 1,755.70 42,937.6K
09:43 1,755.28 1,756.11 1,755.15 1,755.94 30,743.7K
09:44 1,756.08 1,756.79 1,755.56 1,756.14 41,954.3K
09:45 1,756.22 1,757.56 1,756.22 1,757.51 51,098.0K
09:46 1,757.64 1,758.64 1,757.51 1,758.51 34,707.4K
09:47 1,758.25 1,759.16 1,758.25 1,758.76 39,359.9K
09:48 1,758.36 1,758.75 1,757.79 1,758.02 25,870.8K
09:49 1,757.49 1,758.02 1,756.52 1,757.16 33,665.4K
09:50 1,756.68 1,757.64 1,756.42 1,757.27 41,521.6K
09:51 1,757.21 1,757.30 1,755.52 1,756.00 23,785.3K
09:52 1,756.05 1,756.88 1,755.96 1,756.57 26,065.6K
09:53 1,756.29 1,757.12 1,756.06 1,757.04 40,916.9K
09:54 1,756.92 1,757.35 1,756.43 1,756.73 25,750.8K
09:55 1,756.61 1,756.67 1,755.38 1,755.69 27,551.8K
09:56 1,756.02 1,756.63 1,755.79 1,756.46 26,692.0K
09:57 1,756.76 1,757.04 1,755.69 1,756.09 17,765.2K
09:58 1,756.10 1,756.10 1,754.39 1,754.72 36,493.4K
09:59 1,754.90 1,756.09 1,754.90 1,755.78 26,901.5K
10:00 1,755.65 1,756.21 1,755.39 1,755.71 22,688.0K
10:01 1,755.72 1,756.29 1,755.21 1,755.99 30,304.0K
10:02 1,755.77 1,756.94 1,755.77 1,756.64 18,494.8K
10:03 1,756.83 1,757.48 1,756.45 1,756.49 26,016.0K
10:04 1,756.35 1,756.93 1,756.27 1,756.51 24,336.9K
10:05 1,756.38 1,756.75 1,756.03 1,756.54 23,354.7K
10:06 1,756.30 1,757.52 1,756.30 1,757.38 19,206.5K
10:07 1,757.09 1,757.90 1,756.49 1,757.57 27,611.0K
10:08 1,757.72 1,757.99 1,757.33 1,757.99 22,251.9K
10:09 1,757.84 1,758.00 1,756.70 1,757.11 30,482.5K
10:10 1,756.89 1,757.44 1,756.53 1,756.84 23,240.7K
10:11 1,756.97 1,758.62 1,756.97 1,758.41 19,449.5K
10:12 1,758.10 1,758.59 1,757.87 1,758.42 16,689.2K
10:13 1,758.65 1,759.01 1,757.53 1,758.21 36,648.2K
10:14 1,757.93 1,758.59 1,757.34 1,757.60 18,575.5K
10:15 1,757.25 1,757.97 1,757.25 1,757.35 18,987.9K
10:16 1,757.46 1,758.18 1,757.25 1,757.66 16,786.3K
10:17 1,757.22 1,757.94 1,757.08 1,757.22 16,482.7K
10:18 1,757.11 1,757.63 1,756.63 1,757.18 21,549.4K
10:19 1,757.36 1,757.99 1,756.29 1,756.56 19,680.9K
10:20 1,756.10 1,758.31 1,756.10 1,756.61 17,734.8K
10:21 1,757.01 1,757.01 1,755.96 1,756.35 19,035.6K
10:22 1,757.00 1,757.16 1,756.30 1,756.57 18,666.5K
10:23 1,756.74 1,756.74 1,755.32 1,755.73 17,119.5K
10:24 1,755.44 1,756.10 1,755.04 1,755.94 27,048.5K
10:25 1,756.44 1,756.44 1,755.56 1,756.17 19,788.4K
10:26 1,756.41 1,756.53 1,755.37 1,755.85 11,565.6K
10:27 1,755.86 1,757.22 1,755.62 1,757.22 13,487.1K
10:28 1,756.92 1,758.12 1,756.92 1,757.37 19,620.8K
10:29 1,757.08 1,757.57 1,755.94 1,756.79 17,763.5K
10:30 1,756.74 1,757.28 1,756.22 1,757.22 12,792.2K
10:31 1,756.60 1,757.28 1,756.60 1,756.79 15,731.1K
10:32 1,756.74 1,758.01 1,756.74 1,757.60 14,536.7K
10:33 1,757.63 1,758.41 1,757.55 1,758.03 22,658.3K
10:34 1,758.01 1,758.81 1,758.01 1,758.28 16,810.8K
10:35 1,758.09 1,758.18 1,757.44 1,757.77 12,023.2K
10:36 1,758.41 1,759.02 1,758.26 1,758.76 23,333.6K
10:37 1,758.55 1,759.32 1,758.27 1,759.32 15,139.8K
10:38 1,759.12 1,759.50 1,758.79 1,759.45 13,194.8K
10:39 1,758.91 1,760.09 1,758.91 1,759.46 16,922.7K
10:40 1,759.22 1,760.27 1,759.22 1,760.14 48,455.5K
10:41 1,760.08 1,760.63 1,759.90 1,760.14 23,319.9K
10:42 1,760.00 1,760.39 1,759.44 1,759.81 27,738.1K
10:43 1,759.28 1,759.69 1,758.85 1,759.39 22,502.6K
10:44 1,759.18 1,759.36 1,758.35 1,758.35 15,018.5K
10:45 1,758.56 1,759.99 1,758.56 1,759.51 22,745.6K
10:46 1,759.38 1,759.90 1,759.29 1,759.81 18,431.8K
10:47 1,759.25 1,760.90 1,759.25 1,760.65 26,564.3K
10:48 1,760.77 1,761.54 1,760.61 1,761.51 26,147.2K
10:49 1,761.45 1,761.64 1,759.81 1,759.81 19,535.6K
10:50 1,759.78 1,760.51 1,759.78 1,759.91 13,808.4K
10:51 1,759.71 1,760.56 1,759.63 1,759.80 14,888.4K
10:52 1,759.87 1,760.43 1,759.49 1,759.71 13,145.5K
10:53 1,759.69 1,759.76 1,759.00 1,759.01 15,626.5K
10:54 1,758.61 1,759.56 1,758.61 1,759.18 11,915.7K
10:55 1,759.07 1,759.85 1,758.90 1,759.12 10,243.0K
10:56 1,758.98 1,759.59 1,758.92 1,759.21 9,416.6K
10:57 1,759.19 1,759.61 1,759.04 1,759.40 8,541.7K
10:58 1,759.36 1,759.66 1,758.95 1,759.54 8,170.2K
10:59 1,759.68 1,759.68 1,758.71 1,758.81 17,405.9K
11:00 1,758.88 1,759.53 1,758.67 1,759.29 9,073.7K
11:01 1,759.23 1,759.72 1,758.94 1,759.07 9,565.1K
11:02 1,759.01 1,759.47 1,758.74 1,759.18 16,906.0K
11:03 1,759.22 1,760.06 1,758.62 1,759.03 14,088.1K
11:04 1,759.08 1,760.00 1,758.82 1,759.32 11,555.0K
11:05 1,759.30 1,759.45 1,758.84 1,759.14 9,795.5K
11:06 1,759.21 1,759.96 1,759.21 1,759.43 15,886.5K
11:07 1,759.51 1,759.75 1,758.57 1,758.58 11,955.0K
11:08 1,758.45 1,758.98 1,758.37 1,758.48 15,437.3K
11:09 1,758.69 1,759.03 1,758.10 1,758.12 13,560.8K
11:10 1,757.91 1,758.66 1,757.80 1,757.80 8,429.5K
11:11 1,757.83 1,758.73 1,757.83 1,758.39 8,010.4K
11:12 1,758.13 1,758.62 1,757.75 1,758.01 10,690.1K
11:13 1,757.77 1,758.55 1,757.77 1,758.16 9,432.8K
11:14 1,758.11 1,758.70 1,757.89 1,758.65 11,582.6K
11:15 1,758.43 1,759.01 1,758.22 1,758.55 7,238.2K
11:16 1,758.59 1,759.36 1,758.56 1,759.01 8,711.6K
11:17 1,758.41 1,759.06 1,758.00 1,758.04 22,637.5K
11:18 1,758.19 1,758.45 1,757.76 1,758.15 8,437.7K
11:19 1,757.82 1,758.22 1,757.40 1,757.60 8,230.1K
11:20 1,757.53 1,758.58 1,757.52 1,758.58 11,364.6K
11:21 1,758.30 1,758.51 1,757.98 1,758.39 8,945.6K
11:22 1,758.21 1,758.59 1,758.01 1,758.28 7,707.5K
11:23 1,758.68 1,758.83 1,758.07 1,758.07 22,137.9K
11:24 1,758.34 1,758.57 1,757.64 1,757.64 9,681.1K
11:25 1,757.76 1,758.07 1,757.38 1,757.93 10,518.0K
11:26 1,758.00 1,758.56 1,757.74 1,758.39 7,392.5K
11:27 1,758.65 1,759.46 1,758.17 1,758.17 10,943.3K
11:28 1,758.20 1,758.88 1,758.20 1,758.61 6,499.9K
11:29 1,758.56 1,758.86 1,758.19 1,758.44 8,021.3K
11:30 1,758.61 1,758.61 1,758.16 1,758.16 154.1K
11:31 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:32 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:33 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:34 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:35 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:36 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:37 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:38 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:39 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:40 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:41 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:42 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:43 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:44 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:45 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:46 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:47 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:48 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:49 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:50 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:51 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:52 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:53 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:54 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:55 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:56 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:57 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:58 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:59 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:00 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:01 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:02 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:03 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:04 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:05 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:06 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:07 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:08 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:09 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:10 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:11 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:12 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:13 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:14 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:15 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:16 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:17 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:18 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:19 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:20 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:21 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:22 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:23 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:24 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:25 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:26 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:27 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:28 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:29 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:30 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:31 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:32 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:33 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:34 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:35 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:36 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:37 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:38 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:39 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:40 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:41 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:42 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:43 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:44 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:45 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:46 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:47 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:48 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:49 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:50 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:51 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:52 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:53 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:54 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:55 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:56 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:57 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:58 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
12:59 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
13:00 1,758.16 1,759.12 1,758.09 1,758.74 30,958.7K
13:01 1,758.79 1,759.03 1,758.46 1,758.63 12,168.5K
13:02 1,758.41 1,759.56 1,758.41 1,759.56 25,733.2K
13:03 1,759.53 1,760.23 1,759.53 1,760.20 18,370.9K
13:04 1,760.09 1,760.13 1,759.29 1,759.41 14,200.1K
13:05 1,759.64 1,759.72 1,759.14 1,759.36 12,299.6K
13:06 1,759.18 1,760.11 1,759.18 1,759.51 17,461.6K
13:07 1,759.47 1,759.91 1,757.73 1,757.88 28,521.2K
13:08 1,757.74 1,758.22 1,757.32 1,757.49 18,616.8K
13:09 1,757.36 1,758.10 1,757.13 1,757.35 11,523.3K
13:10 1,757.44 1,758.61 1,757.44 1,758.49 11,797.5K
13:11 1,758.51 1,759.00 1,758.45 1,758.87 8,533.9K
13:12 1,758.77 1,759.35 1,758.58 1,759.22 17,035.8K
13:13 1,759.06 1,759.42 1,758.51 1,759.17 13,552.3K
13:14 1,758.96 1,759.86 1,758.77 1,759.35 12,224.6K
13:15 1,759.49 1,760.18 1,759.32 1,760.17 16,109.2K
13:16 1,760.41 1,760.73 1,759.89 1,760.54 17,442.4K
13:17 1,760.54 1,760.65 1,759.59 1,760.55 12,687.9K
13:18 1,760.32 1,760.69 1,759.89 1,759.90 10,122.2K
13:19 1,760.48 1,760.60 1,759.90 1,760.23 12,353.4K
13:20 1,760.09 1,760.98 1,760.03 1,760.91 14,733.8K
13:21 1,761.07 1,762.00 1,761.07 1,761.98 20,695.8K
13:22 1,761.88 1,762.51 1,761.88 1,762.44 15,182.2K
13:23 1,762.28 1,762.75 1,761.99 1,762.48 9,792.7K
13:24 1,762.51 1,762.51 1,761.68 1,761.73 11,292.4K
13:25 1,761.78 1,761.89 1,760.93 1,760.95 12,565.8K
13:26 1,760.96 1,761.46 1,760.20 1,760.44 8,214.6K
13:27 1,760.44 1,761.37 1,760.44 1,761.09 10,472.8K
13:28 1,761.58 1,762.11 1,760.94 1,761.24 10,506.1K
13:29 1,761.53 1,761.90 1,761.08 1,761.90 8,633.5K
13:30 1,761.83 1,762.55 1,761.40 1,762.52 20,787.8K
13:31 1,762.33 1,762.87 1,761.37 1,761.64 12,995.0K
13:32 1,761.67 1,761.98 1,760.90 1,761.01 10,123.4K
13:33 1,761.32 1,762.09 1,761.32 1,761.86 10,859.2K
13:34 1,761.79 1,762.70 1,761.74 1,762.12 14,246.3K
13:35 1,762.16 1,762.71 1,761.96 1,762.65 16,847.5K
13:36 1,762.57 1,762.86 1,762.04 1,762.44 8,657.2K
13:37 1,762.43 1,764.04 1,762.38 1,763.82 21,956.0K
13:38 1,763.75 1,764.46 1,763.35 1,763.56 28,127.7K
13:39 1,763.25 1,764.02 1,763.25 1,764.02 12,112.2K
13:40 1,763.65 1,764.16 1,763.58 1,764.16 22,630.4K
13:41 1,763.85 1,764.42 1,763.79 1,764.12 10,103.2K
13:42 1,764.25 1,765.43 1,764.25 1,765.28 26,935.2K
13:43 1,765.12 1,766.22 1,765.12 1,766.09 27,327.1K
13:44 1,766.01 1,766.01 1,765.62 1,765.90 28,983.3K
13:45 1,765.98 1,766.58 1,765.46 1,766.45 22,795.9K
13:46 1,766.55 1,767.09 1,765.96 1,766.41 17,907.6K
13:47 1,766.34 1,768.08 1,766.34 1,767.85 23,398.9K
13:48 1,767.88 1,768.15 1,767.50 1,767.86 18,246.9K
13:49 1,767.42 1,768.51 1,767.42 1,767.93 38,128.4K
13:50 1,767.76 1,767.76 1,766.19 1,766.30 21,174.9K
13:51 1,766.43 1,766.73 1,765.60 1,765.75 16,199.0K
13:52 1,765.86 1,766.16 1,765.10 1,765.26 20,793.1K
13:53 1,765.07 1,765.10 1,764.11 1,764.68 20,083.1K
13:54 1,764.66 1,765.22 1,764.29 1,765.13 9,565.2K
13:55 1,764.92 1,765.87 1,764.69 1,764.95 13,009.2K
13:56 1,765.38 1,765.38 1,764.74 1,764.76 9,075.6K
13:57 1,764.54 1,764.95 1,764.44 1,764.52 14,347.2K
13:58 1,764.37 1,764.60 1,763.79 1,764.44 20,079.7K
13:59 1,764.21 1,764.79 1,764.18 1,764.79 17,398.5K
14:00 1,764.92 1,764.92 1,764.06 1,764.25 11,381.4K
14:01 1,764.24 1,765.30 1,764.24 1,764.96 14,704.1K
14:02 1,764.94 1,765.37 1,764.34 1,764.59 13,926.5K
14:03 1,764.65 1,764.96 1,764.41 1,764.75 9,920.4K
14:04 1,764.68 1,765.47 1,764.26 1,764.95 9,427.3K
14:05 1,764.92 1,765.10 1,764.63 1,764.99 12,946.2K
14:06 1,765.04 1,765.19 1,764.46 1,764.85 15,206.0K
14:07 1,765.12 1,765.12 1,764.14 1,764.40 15,107.8K
14:08 1,764.91 1,765.68 1,764.70 1,765.18 12,407.3K
14:09 1,765.26 1,765.84 1,765.26 1,765.47 15,388.8K
14:10 1,765.32 1,765.60 1,764.67 1,764.83 14,275.7K
14:11 1,764.62 1,764.80 1,764.06 1,764.11 11,613.0K
14:12 1,764.66 1,765.51 1,764.66 1,765.19 12,300.9K
14:13 1,764.99 1,765.38 1,764.41 1,764.54 14,292.8K
14:14 1,764.36 1,764.66 1,763.92 1,764.33 12,672.1K
14:15 1,764.51 1,765.05 1,764.43 1,764.68 16,599.9K
14:16 1,764.52 1,765.79 1,764.52 1,765.79 17,075.1K
14:17 1,765.43 1,765.45 1,764.90 1,765.15 10,387.7K
14:18 1,765.17 1,765.61 1,765.01 1,765.43 11,005.4K
14:19 1,765.09 1,765.57 1,764.88 1,765.33 12,183.3K
14:20 1,765.24 1,765.54 1,764.74 1,765.54 11,994.4K
14:21 1,765.39 1,765.98 1,765.33 1,765.98 15,204.8K
14:22 1,765.54 1,765.84 1,764.75 1,764.97 12,573.5K
14:23 1,764.98 1,765.10 1,764.61 1,764.93 11,083.1K
14:24 1,765.15 1,765.15 1,764.39 1,764.52 9,628.4K
14:25 1,764.17 1,764.70 1,763.91 1,764.19 14,514.8K
14:26 1,764.13 1,764.97 1,764.09 1,764.91 11,607.7K
14:27 1,764.59 1,764.59 1,762.92 1,763.00 47,267.8K
14:28 1,762.76 1,763.84 1,762.22 1,762.81 24,422.6K
14:29 1,763.65 1,764.44 1,763.09 1,763.62 15,558.2K
14:30 1,763.99 1,764.42 1,763.43 1,764.42 11,383.6K
14:31 1,764.00 1,764.75 1,763.91 1,763.95 13,846.9K
14:32 1,763.43 1,763.43 1,762.03 1,762.03 24,759.0K
14:33 1,762.56 1,762.77 1,762.04 1,762.27 16,016.0K
14:34 1,762.09 1,762.40 1,761.68 1,762.40 21,996.6K
14:35 1,762.25 1,762.27 1,761.38 1,761.38 16,467.9K
14:36 1,761.22 1,762.55 1,761.22 1,762.52 25,966.2K
14:37 1,762.54 1,763.06 1,762.30 1,762.71 19,563.6K
14:38 1,762.31 1,763.15 1,762.31 1,762.87 9,959.6K
14:39 1,762.99 1,762.99 1,761.84 1,762.21 13,938.3K
14:40 1,762.00 1,762.55 1,761.77 1,762.29 16,530.4K
14:41 1,762.60 1,762.87 1,761.93 1,762.44 27,088.9K
14:42 1,762.47 1,762.95 1,761.89 1,762.77 19,976.0K
14:43 1,762.76 1,763.75 1,762.48 1,763.29 22,081.6K
14:44 1,763.42 1,763.77 1,763.04 1,763.67 18,419.2K
14:45 1,763.59 1,764.19 1,763.51 1,763.92 21,604.3K
14:46 1,763.82 1,764.12 1,763.43 1,763.63 28,130.8K
14:47 1,763.47 1,763.85 1,763.24 1,763.85 16,534.2K
14:48 1,763.81 1,763.81 1,762.84 1,763.24 21,360.1K
14:49 1,763.22 1,763.22 1,762.14 1,762.90 28,966.4K
14:50 1,763.11 1,763.11 1,762.35 1,762.38 21,177.2K
14:51 1,762.23 1,762.57 1,761.92 1,762.21 24,800.1K
14:52 1,762.15 1,762.48 1,761.77 1,761.85 23,068.9K
14:53 1,761.54 1,762.03 1,761.35 1,761.44 23,914.6K
14:54 1,761.83 1,762.30 1,761.63 1,762.10 29,504.4K
14:55 1,762.12 1,762.12 1,761.11 1,761.18 31,887.0K
14:56 1,761.35 1,761.66 1,760.98 1,761.33 36,984.8K
14:57 1,761.32 1,761.47 1,761.32 1,761.40 2,360.0K
14:58 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
14:59 1,761.40 1,761.40 1,759.98 1,759.98 68,259.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし