SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,769.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,803.63 1,803.63 1,803.63 1,803.63 60,021.0K
09:29 1,803.63 1,803.63 1,803.63 1,803.63 0.0K
09:30 1,803.63 1,805.74 1,803.40 1,805.74 132,026.2K
09:31 1,805.93 1,808.78 1,805.93 1,808.42 121,556.4K
09:32 1,808.71 1,808.77 1,806.33 1,806.60 89,091.4K
09:33 1,806.79 1,808.26 1,806.58 1,807.18 141,407.4K
09:34 1,807.29 1,807.33 1,805.77 1,805.77 66,722.5K
09:35 1,806.10 1,806.10 1,805.06 1,805.33 53,481.9K
09:36 1,804.97 1,806.22 1,804.97 1,805.45 57,405.3K
09:37 1,805.05 1,806.47 1,804.87 1,805.96 73,384.3K
09:38 1,805.40 1,807.20 1,805.40 1,806.62 50,631.1K
09:39 1,806.62 1,807.06 1,806.33 1,806.51 46,652.3K
09:40 1,806.34 1,806.86 1,805.39 1,805.39 42,676.0K
09:41 1,805.47 1,805.96 1,804.59 1,804.60 57,268.7K
09:42 1,804.56 1,805.69 1,804.56 1,805.16 62,452.6K
09:43 1,805.01 1,805.37 1,804.09 1,804.16 39,165.2K
09:44 1,803.83 1,804.73 1,803.62 1,803.63 52,465.6K
09:45 1,803.62 1,803.80 1,802.72 1,803.39 55,459.4K
09:46 1,803.83 1,804.63 1,803.83 1,804.39 39,319.1K
09:47 1,804.50 1,804.72 1,804.12 1,804.53 27,741.0K
09:48 1,804.38 1,804.57 1,802.64 1,803.05 38,803.4K
09:49 1,802.68 1,803.21 1,802.45 1,802.69 38,123.2K
09:50 1,802.57 1,804.28 1,802.44 1,803.40 50,224.0K
09:51 1,803.25 1,803.29 1,802.85 1,803.14 32,173.8K
09:52 1,803.51 1,804.23 1,803.23 1,803.66 54,539.8K
09:53 1,803.68 1,804.07 1,803.44 1,804.07 45,915.8K
09:54 1,804.04 1,804.04 1,802.96 1,803.29 34,982.7K
09:55 1,803.15 1,803.42 1,802.77 1,803.42 28,663.4K
09:56 1,803.14 1,804.39 1,803.04 1,803.99 22,664.5K
09:57 1,803.77 1,804.06 1,803.05 1,803.67 19,848.8K
09:58 1,803.58 1,804.08 1,803.37 1,804.08 16,348.6K
09:59 1,803.44 1,803.76 1,802.85 1,802.85 17,103.1K
10:00 1,802.83 1,803.47 1,802.67 1,802.91 24,984.3K
10:01 1,802.79 1,803.36 1,802.60 1,802.77 34,087.4K
10:02 1,802.70 1,803.25 1,802.29 1,802.97 27,791.9K
10:03 1,802.93 1,803.57 1,802.91 1,803.09 30,701.0K
10:04 1,803.15 1,803.30 1,802.61 1,802.85 22,560.4K
10:05 1,802.66 1,803.29 1,802.50 1,802.93 35,259.2K
10:06 1,803.03 1,803.38 1,802.64 1,802.95 23,693.0K
10:07 1,802.86 1,803.60 1,802.78 1,803.41 25,027.0K
10:08 1,803.33 1,803.53 1,802.81 1,803.18 18,895.2K
10:09 1,803.24 1,804.26 1,802.69 1,804.12 48,818.4K
10:10 1,804.21 1,804.87 1,804.06 1,804.58 31,409.9K
10:11 1,804.69 1,805.58 1,804.69 1,805.56 69,688.2K
10:12 1,806.11 1,806.13 1,805.22 1,805.50 28,085.5K
10:13 1,805.56 1,805.56 1,804.40 1,804.59 26,086.6K
10:14 1,804.04 1,804.45 1,803.62 1,804.03 37,840.9K
10:15 1,803.81 1,804.35 1,803.80 1,804.10 21,347.3K
10:16 1,804.05 1,804.41 1,803.59 1,804.41 41,916.4K
10:17 1,804.40 1,804.46 1,803.59 1,803.94 29,730.8K
10:18 1,804.08 1,804.34 1,803.77 1,804.19 20,506.8K
10:19 1,804.25 1,804.44 1,803.58 1,803.84 27,967.5K
10:20 1,804.04 1,804.71 1,803.98 1,804.66 19,833.6K
10:21 1,804.73 1,805.34 1,804.43 1,804.98 20,782.1K
10:22 1,804.76 1,805.03 1,803.89 1,804.29 34,469.3K
10:23 1,804.07 1,804.35 1,803.29 1,803.61 19,340.6K
10:24 1,803.86 1,804.25 1,803.46 1,803.79 16,364.4K
10:25 1,803.77 1,804.39 1,803.64 1,803.79 24,961.3K
10:26 1,804.05 1,804.20 1,803.60 1,803.98 16,693.1K
10:27 1,803.99 1,804.39 1,803.90 1,804.34 13,857.9K
10:28 1,804.34 1,805.08 1,804.34 1,804.97 16,567.4K
10:29 1,805.07 1,805.10 1,804.48 1,804.98 19,095.8K
10:30 1,804.81 1,804.91 1,804.19 1,804.38 18,158.1K
10:31 1,804.17 1,804.51 1,803.92 1,804.22 21,411.1K
10:32 1,803.99 1,804.07 1,803.42 1,803.53 19,225.4K
10:33 1,803.49 1,803.77 1,803.08 1,803.77 23,101.0K
10:34 1,803.69 1,804.16 1,803.66 1,804.01 25,296.1K
10:35 1,803.81 1,804.52 1,803.81 1,804.12 26,229.7K
10:36 1,804.27 1,804.76 1,803.99 1,804.76 25,121.6K
10:37 1,805.02 1,805.40 1,804.85 1,805.06 23,501.8K
10:38 1,804.99 1,805.06 1,804.39 1,804.44 25,469.4K
10:39 1,804.41 1,804.95 1,804.33 1,804.48 29,214.7K
10:40 1,804.36 1,804.92 1,804.18 1,804.79 47,078.6K
10:41 1,804.59 1,805.03 1,804.59 1,804.90 27,870.7K
10:42 1,804.62 1,805.14 1,804.56 1,805.04 20,982.7K
10:43 1,805.24 1,805.36 1,804.77 1,805.08 22,631.1K
10:44 1,805.34 1,805.41 1,803.79 1,804.21 25,837.2K
10:45 1,803.96 1,804.11 1,803.02 1,803.02 27,006.4K
10:46 1,803.08 1,803.90 1,803.08 1,803.53 25,825.5K
10:47 1,803.36 1,804.05 1,803.02 1,803.71 13,790.0K
10:48 1,803.64 1,803.87 1,803.27 1,803.29 16,975.7K
10:49 1,803.09 1,804.02 1,803.04 1,803.84 12,248.0K
10:50 1,804.00 1,804.21 1,803.69 1,803.69 14,767.0K
10:51 1,803.55 1,803.91 1,803.11 1,803.11 17,360.7K
10:52 1,803.11 1,803.73 1,802.21 1,802.70 25,877.0K
10:53 1,802.90 1,803.22 1,802.57 1,802.57 55,617.6K
10:54 1,802.38 1,802.90 1,802.38 1,802.75 19,163.4K
10:55 1,802.81 1,802.81 1,801.80 1,801.83 24,918.8K
10:56 1,801.83 1,802.08 1,801.60 1,801.69 21,802.6K
10:57 1,801.76 1,802.14 1,801.35 1,801.68 13,486.5K
10:58 1,801.54 1,801.83 1,801.20 1,801.20 15,456.3K
10:59 1,801.26 1,801.41 1,800.42 1,800.53 27,700.4K
11:00 1,800.37 1,800.37 1,798.68 1,798.96 58,332.3K
11:01 1,798.92 1,798.92 1,798.21 1,798.48 40,833.0K
11:02 1,798.64 1,799.85 1,798.39 1,799.73 33,893.3K
11:03 1,799.90 1,800.38 1,799.67 1,800.21 20,466.2K
11:04 1,800.08 1,800.44 1,799.63 1,799.93 16,489.4K
11:05 1,800.17 1,800.17 1,799.12 1,799.64 18,907.6K
11:06 1,799.69 1,800.83 1,799.69 1,800.42 28,307.6K
11:07 1,800.40 1,800.70 1,800.17 1,800.52 11,767.8K
11:08 1,800.64 1,801.01 1,800.40 1,801.01 14,354.9K
11:09 1,800.73 1,801.26 1,800.64 1,801.19 30,695.3K
11:10 1,801.04 1,801.55 1,800.74 1,801.51 15,360.4K
11:11 1,801.74 1,801.74 1,801.05 1,801.45 16,293.2K
11:12 1,801.42 1,801.58 1,801.00 1,801.37 19,742.1K
11:13 1,801.22 1,801.71 1,800.77 1,801.36 18,463.2K
11:14 1,801.38 1,801.38 1,800.57 1,800.57 19,838.3K
11:15 1,800.45 1,801.12 1,800.45 1,801.06 13,250.9K
11:16 1,800.86 1,801.07 1,800.63 1,800.83 13,269.2K
11:17 1,800.67 1,801.34 1,800.63 1,800.79 12,573.9K
11:18 1,800.97 1,800.97 1,800.25 1,800.45 12,420.2K
11:19 1,800.71 1,800.95 1,800.22 1,800.58 10,550.1K
11:20 1,800.50 1,800.93 1,800.18 1,800.35 13,786.9K
11:21 1,800.45 1,801.19 1,800.27 1,800.98 13,060.9K
11:22 1,800.57 1,801.22 1,800.57 1,800.74 11,131.5K
11:23 1,800.83 1,801.19 1,800.53 1,800.78 14,094.5K
11:24 1,800.77 1,801.52 1,800.69 1,801.32 13,894.3K
11:25 1,801.55 1,801.83 1,801.31 1,801.76 10,085.9K
11:26 1,801.60 1,801.90 1,801.33 1,801.67 10,494.3K
11:27 1,801.79 1,802.15 1,801.52 1,801.91 12,718.6K
11:28 1,802.00 1,802.01 1,801.60 1,801.77 11,766.9K
11:29 1,801.76 1,802.24 1,801.57 1,802.09 27,214.0K
11:30 1,802.00 1,802.00 1,801.82 1,801.82 1,218.2K
11:31 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:32 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:33 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:34 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:35 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:36 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:37 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:38 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:39 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:40 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:41 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:42 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:43 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:44 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:45 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:46 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:47 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:48 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:49 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:50 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:51 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:52 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:53 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:54 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:55 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:56 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:57 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:58 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
11:59 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:00 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:01 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:02 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:03 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:04 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:05 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:06 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:07 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:08 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:09 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:10 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:11 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:12 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:13 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:14 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:15 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:16 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:17 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:18 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:19 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:20 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:21 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:22 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:23 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:24 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:25 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:26 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:27 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:28 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:29 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:30 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:31 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:32 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:33 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:34 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:35 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:36 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:37 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:38 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:39 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:40 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:41 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:42 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:43 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:44 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:45 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:46 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:47 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:48 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:49 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:50 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:51 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:52 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:53 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:54 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:55 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:56 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:57 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:58 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:59 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
13:00 1,801.82 1,802.34 1,801.26 1,801.50 82,418.6K
13:01 1,801.34 1,801.34 1,799.82 1,800.19 26,715.7K
13:02 1,799.86 1,800.69 1,799.86 1,800.69 33,132.8K
13:03 1,800.75 1,801.62 1,800.62 1,800.86 23,131.2K
13:04 1,801.11 1,801.44 1,800.19 1,801.41 20,036.0K
13:05 1,801.22 1,801.56 1,800.84 1,801.23 16,667.2K
13:06 1,801.43 1,801.61 1,801.07 1,801.52 24,763.5K
13:07 1,801.58 1,801.58 1,801.07 1,801.33 16,793.8K
13:08 1,801.12 1,802.00 1,801.12 1,801.73 15,262.0K
13:09 1,801.81 1,802.02 1,801.37 1,801.53 35,301.5K
13:10 1,801.68 1,801.94 1,800.75 1,801.32 35,221.7K
13:11 1,801.62 1,801.78 1,800.96 1,800.96 38,324.9K
13:12 1,801.12 1,801.12 1,800.30 1,800.32 37,129.0K
13:13 1,800.53 1,800.68 1,799.99 1,800.30 20,285.5K
13:14 1,800.57 1,800.94 1,800.43 1,800.74 24,375.8K
13:15 1,800.54 1,800.79 1,800.06 1,800.06 22,695.7K
13:16 1,799.97 1,800.26 1,799.65 1,799.94 22,764.7K
13:17 1,799.81 1,799.94 1,799.10 1,799.33 40,627.5K
13:18 1,799.55 1,799.78 1,798.90 1,799.19 23,299.4K
13:19 1,799.24 1,799.58 1,799.02 1,799.31 25,172.9K
13:20 1,799.27 1,799.67 1,798.93 1,799.37 28,842.0K
13:21 1,799.15 1,799.51 1,798.92 1,799.01 17,578.2K
13:22 1,798.74 1,799.05 1,798.39 1,798.39 21,397.9K
13:23 1,798.81 1,798.81 1,798.13 1,798.19 26,439.9K
13:24 1,798.30 1,798.83 1,797.92 1,798.38 39,913.2K
13:25 1,798.45 1,798.45 1,797.40 1,797.61 36,797.6K
13:26 1,797.91 1,798.16 1,797.40 1,798.16 19,690.9K
13:27 1,798.05 1,798.27 1,797.69 1,798.04 38,742.7K
13:28 1,797.77 1,798.53 1,797.76 1,798.19 20,644.8K
13:29 1,798.05 1,798.21 1,797.59 1,797.88 28,786.2K
13:30 1,797.86 1,797.89 1,797.02 1,797.24 33,457.1K
13:31 1,797.38 1,797.54 1,796.89 1,797.29 36,830.7K
13:32 1,797.08 1,797.25 1,796.58 1,796.58 28,719.6K
13:33 1,796.53 1,796.70 1,796.15 1,796.70 25,387.3K
13:34 1,796.26 1,796.85 1,796.22 1,796.46 27,325.1K
13:35 1,796.16 1,796.93 1,796.10 1,796.93 19,013.8K
13:36 1,796.75 1,796.92 1,796.33 1,796.59 19,675.5K
13:37 1,796.60 1,797.34 1,796.33 1,796.93 20,789.9K
13:38 1,797.23 1,797.53 1,796.86 1,797.06 18,638.8K
13:39 1,797.28 1,797.28 1,796.58 1,796.85 19,823.9K
13:40 1,796.69 1,797.08 1,796.65 1,797.02 18,646.6K
13:41 1,797.07 1,797.12 1,796.39 1,796.72 26,311.3K
13:42 1,796.82 1,797.13 1,796.68 1,796.83 19,348.3K
13:43 1,797.29 1,797.29 1,796.39 1,796.39 23,680.9K
13:44 1,796.09 1,796.31 1,795.23 1,796.26 41,526.3K
13:45 1,796.30 1,796.82 1,796.15 1,796.18 20,688.5K
13:46 1,796.11 1,797.49 1,796.11 1,797.08 17,530.3K
13:47 1,796.98 1,797.06 1,796.45 1,796.93 22,243.3K
13:48 1,797.14 1,797.14 1,796.28 1,796.50 26,110.9K
13:49 1,796.11 1,796.76 1,795.88 1,796.50 23,187.3K
13:50 1,796.31 1,797.65 1,796.31 1,797.48 26,917.2K
13:51 1,797.39 1,797.74 1,797.08 1,797.25 21,533.1K
13:52 1,797.20 1,797.40 1,796.51 1,796.56 20,099.6K
13:53 1,796.46 1,797.03 1,796.27 1,796.37 17,425.4K
13:54 1,796.02 1,796.39 1,795.83 1,795.94 26,029.6K
13:55 1,795.93 1,796.31 1,795.71 1,795.72 22,171.0K
13:56 1,795.65 1,795.96 1,795.44 1,795.65 22,354.9K
13:57 1,795.42 1,795.67 1,794.45 1,794.45 24,409.9K
13:58 1,794.54 1,795.16 1,794.54 1,794.69 26,531.7K
13:59 1,794.82 1,795.04 1,794.17 1,794.33 45,503.5K
14:00 1,794.28 1,794.28 1,792.62 1,792.93 46,947.8K
14:01 1,792.75 1,793.20 1,792.48 1,793.20 37,289.6K
14:02 1,792.99 1,792.99 1,791.43 1,791.73 50,703.1K
14:03 1,791.82 1,792.41 1,791.43 1,792.41 36,575.9K
14:04 1,792.48 1,793.40 1,792.17 1,793.22 27,220.6K
14:05 1,793.20 1,793.47 1,792.61 1,792.87 28,588.8K
14:06 1,792.52 1,792.80 1,791.84 1,791.99 20,234.1K
14:07 1,791.88 1,792.19 1,791.43 1,791.95 24,581.8K
14:08 1,791.93 1,792.59 1,791.88 1,792.33 23,502.4K
14:09 1,792.29 1,792.29 1,791.39 1,791.84 21,202.3K
14:10 1,791.35 1,791.90 1,791.01 1,791.20 27,522.1K
14:11 1,791.22 1,791.22 1,790.67 1,791.13 22,927.6K
14:12 1,791.35 1,791.93 1,790.51 1,791.52 29,103.9K
14:13 1,791.81 1,791.81 1,790.65 1,790.65 28,249.7K
14:14 1,790.81 1,790.81 1,790.07 1,790.56 30,505.3K
14:15 1,790.18 1,791.37 1,790.02 1,791.37 21,458.7K
14:16 1,791.32 1,791.60 1,790.94 1,791.60 25,659.5K
14:17 1,791.47 1,791.49 1,790.74 1,790.74 17,654.5K
14:18 1,790.50 1,790.79 1,790.18 1,790.44 18,426.7K
14:19 1,790.32 1,790.65 1,789.84 1,790.18 20,936.5K
14:20 1,790.19 1,790.19 1,789.14 1,789.56 39,268.3K
14:21 1,789.57 1,789.74 1,789.03 1,789.46 25,290.6K
14:22 1,789.75 1,790.58 1,789.70 1,790.58 26,262.0K
14:23 1,790.63 1,791.31 1,790.34 1,790.87 23,148.3K
14:24 1,790.99 1,791.03 1,790.10 1,790.40 14,737.0K
14:25 1,790.00 1,790.12 1,789.73 1,790.05 18,535.5K
14:26 1,789.87 1,790.03 1,789.43 1,789.67 14,928.9K
14:27 1,789.40 1,789.94 1,789.38 1,789.94 20,252.9K
14:28 1,789.83 1,789.83 1,789.08 1,789.54 18,253.3K
14:29 1,789.53 1,790.77 1,789.36 1,790.27 28,642.4K
14:30 1,790.20 1,790.93 1,790.15 1,790.68 22,228.1K
14:31 1,790.52 1,790.67 1,790.22 1,790.67 17,432.6K
14:32 1,790.91 1,790.91 1,789.76 1,790.13 39,625.1K
14:33 1,790.35 1,790.60 1,789.83 1,789.85 29,018.9K
14:34 1,790.02 1,790.40 1,789.84 1,790.27 20,614.0K
14:35 1,790.43 1,790.43 1,789.93 1,789.95 21,894.4K
14:36 1,789.96 1,790.18 1,789.57 1,790.13 22,576.6K
14:37 1,789.91 1,790.31 1,789.60 1,789.77 23,447.4K
14:38 1,789.96 1,790.22 1,789.55 1,789.93 31,998.0K
14:39 1,790.05 1,790.50 1,789.65 1,789.76 25,443.7K
14:40 1,790.23 1,790.26 1,789.66 1,789.75 28,652.0K
14:41 1,789.86 1,790.04 1,789.35 1,789.35 33,174.4K
14:42 1,789.60 1,789.79 1,788.54 1,788.54 35,080.6K
14:43 1,788.61 1,789.04 1,788.55 1,789.04 29,585.7K
14:44 1,788.88 1,789.34 1,788.60 1,788.98 29,094.4K
14:45 1,789.40 1,789.40 1,788.49 1,788.49 27,449.0K
14:46 1,788.71 1,789.68 1,788.71 1,789.58 26,484.8K
14:47 1,789.29 1,789.99 1,789.13 1,789.63 25,868.1K
14:48 1,789.77 1,790.18 1,789.66 1,790.05 24,216.1K
14:49 1,789.97 1,790.66 1,789.64 1,790.55 27,076.9K
14:50 1,790.49 1,790.75 1,790.13 1,790.38 28,741.8K
14:51 1,790.46 1,790.46 1,789.86 1,790.22 27,560.1K
14:52 1,790.11 1,790.38 1,789.64 1,790.12 28,781.4K
14:53 1,790.03 1,790.60 1,789.91 1,790.27 37,061.6K
14:54 1,790.42 1,790.55 1,790.00 1,790.55 31,300.8K
14:55 1,790.57 1,790.98 1,790.28 1,790.91 44,473.3K
14:56 1,790.87 1,790.87 1,790.06 1,790.52 47,024.5K
14:57 1,790.62 1,790.62 1,790.50 1,790.51 1,488.0K
14:58 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
14:59 1,790.51 1,790.72 1,790.49 1,790.49 78,665.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし