SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,769.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,803.34 1,803.34 1,803.34 1,803.34 35,349.0K
09:29 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
09:30 1,803.34 1,803.78 1,801.82 1,801.93 111,105.2K
09:31 1,801.89 1,803.90 1,801.51 1,803.61 85,138.8K
09:32 1,804.30 1,805.65 1,804.30 1,804.91 92,467.7K
09:33 1,804.44 1,804.93 1,802.92 1,803.54 71,704.7K
09:34 1,803.40 1,804.38 1,803.13 1,803.29 62,678.4K
09:35 1,803.07 1,804.99 1,803.07 1,804.73 62,592.7K
09:36 1,805.07 1,806.25 1,804.32 1,806.24 63,461.4K
09:37 1,806.06 1,806.41 1,804.90 1,806.08 57,185.4K
09:38 1,806.09 1,806.36 1,805.63 1,806.32 89,654.8K
09:39 1,806.13 1,806.48 1,805.30 1,805.67 55,476.0K
09:40 1,805.49 1,806.65 1,805.49 1,806.65 55,749.8K
09:41 1,806.38 1,807.80 1,806.38 1,807.72 89,833.7K
09:42 1,807.70 1,808.66 1,807.49 1,808.57 89,115.2K
09:43 1,808.41 1,808.83 1,808.14 1,808.63 55,127.9K
09:44 1,808.72 1,809.88 1,807.99 1,809.46 56,149.7K
09:45 1,809.38 1,810.54 1,809.23 1,810.48 70,706.3K
09:46 1,810.67 1,811.26 1,809.78 1,810.69 84,997.2K
09:47 1,810.67 1,812.45 1,810.67 1,812.21 95,032.4K
09:48 1,812.60 1,812.60 1,811.74 1,811.77 69,586.2K
09:49 1,811.23 1,811.99 1,810.09 1,810.09 78,794.0K
09:50 1,809.97 1,810.93 1,809.56 1,809.56 92,453.9K
09:51 1,810.18 1,810.19 1,809.03 1,809.23 81,655.2K
09:52 1,809.60 1,809.66 1,807.79 1,808.36 59,285.2K
09:53 1,807.90 1,808.30 1,807.22 1,807.34 56,127.5K
09:54 1,807.04 1,807.85 1,806.91 1,807.49 36,384.6K
09:55 1,807.53 1,808.99 1,807.30 1,808.57 53,726.6K
09:56 1,808.47 1,808.60 1,807.16 1,807.18 36,616.2K
09:57 1,807.30 1,808.41 1,807.20 1,808.41 37,044.5K
09:58 1,807.77 1,808.15 1,807.01 1,807.46 40,241.1K
09:59 1,807.58 1,808.32 1,807.22 1,807.22 36,688.4K
10:00 1,807.11 1,807.52 1,806.73 1,807.32 62,942.8K
10:01 1,807.14 1,807.76 1,805.60 1,805.87 70,513.3K
10:02 1,805.45 1,806.66 1,805.16 1,806.26 53,068.0K
10:03 1,806.29 1,807.89 1,806.29 1,807.29 48,046.8K
10:04 1,807.05 1,807.22 1,806.08 1,806.28 31,075.0K
10:05 1,805.83 1,807.36 1,805.83 1,807.12 32,602.0K
10:06 1,807.26 1,807.64 1,806.68 1,807.64 48,437.4K
10:07 1,807.68 1,808.69 1,807.49 1,808.47 38,010.4K
10:08 1,808.72 1,809.53 1,808.69 1,809.05 37,669.0K
10:09 1,809.09 1,809.59 1,808.49 1,809.11 44,658.1K
10:10 1,809.08 1,810.01 1,808.57 1,810.01 57,321.1K
10:11 1,809.77 1,809.98 1,809.15 1,809.96 49,734.6K
10:12 1,809.80 1,810.32 1,809.37 1,809.37 52,316.6K
10:13 1,809.07 1,809.08 1,807.71 1,807.87 41,167.8K
10:14 1,808.14 1,808.14 1,805.88 1,806.15 63,444.8K
10:15 1,805.87 1,805.87 1,804.50 1,804.50 67,368.3K
10:16 1,804.78 1,805.18 1,803.80 1,804.56 50,367.6K
10:17 1,804.67 1,805.92 1,804.67 1,805.79 36,814.8K
10:18 1,805.95 1,806.11 1,805.11 1,805.34 33,689.6K
10:19 1,805.29 1,806.30 1,805.29 1,806.10 29,118.1K
10:20 1,805.94 1,807.29 1,805.92 1,807.01 25,082.7K
10:21 1,807.15 1,807.98 1,807.14 1,807.57 21,888.2K
10:22 1,807.38 1,808.13 1,807.26 1,807.59 17,157.9K
10:23 1,807.54 1,808.10 1,806.88 1,807.63 18,721.9K
10:24 1,807.49 1,808.43 1,807.49 1,808.40 17,273.4K
10:25 1,808.37 1,808.85 1,808.04 1,808.04 19,408.4K
10:26 1,807.98 1,809.25 1,807.98 1,809.25 33,151.2K
10:27 1,809.27 1,810.32 1,809.27 1,809.41 47,823.0K
10:28 1,809.74 1,811.42 1,809.50 1,811.23 73,928.4K
10:29 1,811.41 1,811.68 1,811.04 1,811.46 39,621.6K
10:30 1,811.39 1,812.11 1,811.39 1,811.81 33,959.7K
10:31 1,811.73 1,812.05 1,810.66 1,811.09 41,501.5K
10:32 1,811.51 1,811.92 1,810.70 1,810.70 44,061.1K
10:33 1,810.89 1,812.46 1,810.89 1,811.66 41,112.0K
10:34 1,811.57 1,812.50 1,811.57 1,812.25 45,175.7K
10:35 1,812.13 1,812.13 1,811.03 1,811.20 41,553.3K
10:36 1,811.23 1,811.71 1,810.48 1,810.75 31,469.0K
10:37 1,810.52 1,810.86 1,809.29 1,810.04 42,486.7K
10:38 1,809.64 1,810.22 1,809.53 1,809.96 25,468.6K
10:39 1,809.57 1,810.49 1,808.93 1,809.36 35,726.5K
10:40 1,809.27 1,809.60 1,809.01 1,809.20 25,212.3K
10:41 1,809.09 1,809.61 1,809.06 1,809.06 26,680.6K
10:42 1,809.05 1,809.50 1,807.98 1,807.98 42,240.4K
10:43 1,808.32 1,808.76 1,808.15 1,808.70 22,481.8K
10:44 1,808.57 1,808.66 1,807.78 1,808.22 22,679.3K
10:45 1,808.15 1,808.45 1,806.98 1,807.13 43,074.3K
10:46 1,807.34 1,807.52 1,807.01 1,807.32 24,558.2K
10:47 1,807.60 1,809.66 1,807.60 1,809.28 34,917.2K
10:48 1,809.51 1,810.00 1,809.34 1,809.79 26,083.1K
10:49 1,810.08 1,810.08 1,808.10 1,808.27 30,922.3K
10:50 1,808.43 1,809.04 1,808.38 1,809.04 18,450.5K
10:51 1,808.80 1,809.07 1,808.47 1,809.04 24,128.5K
10:52 1,808.69 1,810.95 1,808.69 1,810.55 47,650.2K
10:53 1,811.00 1,811.62 1,810.76 1,811.62 19,718.0K
10:54 1,811.46 1,811.90 1,810.80 1,810.80 31,403.7K
10:55 1,811.20 1,811.49 1,810.27 1,810.53 25,906.3K
10:56 1,810.40 1,810.69 1,808.92 1,808.92 54,625.4K
10:57 1,808.76 1,808.96 1,806.20 1,806.23 84,502.5K
10:58 1,806.50 1,806.65 1,805.55 1,805.84 42,922.1K
10:59 1,806.28 1,806.59 1,805.03 1,805.03 44,699.7K
11:00 1,805.55 1,806.05 1,804.42 1,804.42 33,589.7K
11:01 1,804.61 1,804.63 1,803.64 1,803.94 45,030.1K
11:02 1,804.10 1,804.18 1,802.62 1,802.68 53,086.2K
11:03 1,802.60 1,804.90 1,802.60 1,804.19 74,991.4K
11:04 1,804.33 1,805.17 1,804.33 1,805.17 24,117.1K
11:05 1,804.94 1,806.64 1,804.94 1,806.25 21,227.3K
11:06 1,805.74 1,806.37 1,805.74 1,806.23 21,050.7K
11:07 1,806.59 1,807.24 1,806.53 1,807.24 22,567.0K
11:08 1,807.24 1,807.24 1,806.17 1,806.90 19,418.6K
11:09 1,806.52 1,806.88 1,806.11 1,806.11 15,807.6K
11:10 1,805.92 1,806.81 1,805.78 1,806.15 18,920.3K
11:11 1,805.88 1,807.05 1,805.76 1,806.98 19,997.9K
11:12 1,806.79 1,807.40 1,806.29 1,807.11 18,644.8K
11:13 1,806.93 1,807.83 1,806.91 1,806.91 13,600.3K
11:14 1,807.01 1,807.15 1,806.40 1,806.40 26,984.3K
11:15 1,806.14 1,806.59 1,804.99 1,804.99 31,942.5K
11:16 1,805.09 1,805.74 1,804.57 1,804.64 26,503.8K
11:17 1,804.25 1,804.63 1,803.58 1,803.79 43,491.8K
11:18 1,803.74 1,805.76 1,803.68 1,805.61 25,602.6K
11:19 1,805.70 1,806.04 1,804.99 1,805.86 14,308.8K
11:20 1,805.81 1,808.42 1,805.81 1,808.40 27,496.0K
11:21 1,807.93 1,809.03 1,807.93 1,809.02 21,236.4K
11:22 1,809.32 1,811.02 1,809.22 1,810.70 33,075.5K
11:23 1,810.66 1,812.80 1,810.59 1,812.80 37,725.8K
11:24 1,812.64 1,813.72 1,812.64 1,812.69 43,153.0K
11:25 1,812.45 1,814.08 1,812.45 1,813.43 39,960.7K
11:26 1,813.18 1,815.06 1,813.08 1,814.86 52,206.0K
11:27 1,815.07 1,815.58 1,814.36 1,814.56 55,374.5K
11:28 1,814.70 1,815.20 1,814.28 1,814.54 38,795.4K
11:29 1,814.24 1,814.80 1,814.12 1,814.12 40,274.3K
11:30 1,814.26 1,814.26 1,814.12 1,814.12 2,027.9K
11:31 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:32 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:33 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:34 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:35 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:36 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:37 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:38 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:39 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:40 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:41 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:42 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:43 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:44 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:45 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:46 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:47 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:48 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:49 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:50 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:51 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:52 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:53 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:54 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:55 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:56 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:57 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:58 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
11:59 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:00 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:01 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:02 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:03 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:04 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:05 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:06 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:07 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:08 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:09 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:10 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:11 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:12 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:13 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:14 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:15 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:16 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:17 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:18 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:19 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:20 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:21 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:22 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:23 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:24 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:25 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:26 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:27 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:28 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:29 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:30 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:31 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:32 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:33 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:34 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:35 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:36 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:37 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:38 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:39 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:40 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:41 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:42 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:43 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:44 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:45 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:46 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:47 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:48 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:49 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:50 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:51 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:52 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:53 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:54 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:55 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:56 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:57 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:58 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
12:59 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
13:00 1,814.12 1,814.41 1,812.98 1,813.21 96,869.5K
13:01 1,812.93 1,813.07 1,811.25 1,811.66 47,552.0K
13:02 1,811.71 1,812.30 1,811.71 1,812.24 24,405.4K
13:03 1,812.35 1,815.79 1,812.35 1,815.79 69,044.9K
13:04 1,815.92 1,818.52 1,815.92 1,818.06 93,020.9K
13:05 1,818.22 1,819.50 1,818.16 1,818.66 85,702.6K
13:06 1,818.45 1,819.09 1,818.38 1,818.52 40,040.2K
13:07 1,818.74 1,818.80 1,817.53 1,817.89 37,381.8K
13:08 1,817.78 1,818.01 1,816.26 1,816.26 31,428.9K
13:09 1,816.39 1,816.52 1,815.56 1,815.62 29,389.9K
13:10 1,815.56 1,815.56 1,814.26 1,814.27 30,086.2K
13:11 1,814.33 1,814.68 1,813.34 1,813.66 33,027.7K
13:12 1,813.72 1,813.93 1,812.85 1,812.97 31,005.2K
13:13 1,812.97 1,813.11 1,811.89 1,812.19 36,397.3K
13:14 1,812.09 1,812.15 1,810.69 1,811.12 28,513.0K
13:15 1,811.17 1,811.48 1,810.27 1,810.51 36,887.5K
13:16 1,810.12 1,810.68 1,809.81 1,809.81 26,477.8K
13:17 1,809.74 1,811.50 1,809.74 1,811.18 26,955.2K
13:18 1,811.34 1,811.34 1,809.68 1,809.91 40,009.2K
13:19 1,809.95 1,810.23 1,809.64 1,809.88 21,435.1K
13:20 1,810.04 1,810.59 1,809.94 1,810.32 22,731.3K
13:21 1,810.29 1,810.62 1,810.01 1,810.03 20,674.9K
13:22 1,809.61 1,809.86 1,808.88 1,809.20 36,737.8K
13:23 1,809.43 1,810.34 1,809.29 1,810.34 29,837.7K
13:24 1,810.20 1,810.37 1,809.48 1,809.61 20,882.1K
13:25 1,809.80 1,810.05 1,808.54 1,808.72 37,169.3K
13:26 1,808.95 1,809.32 1,808.38 1,809.22 28,180.9K
13:27 1,809.10 1,809.88 1,809.05 1,809.53 24,238.1K
13:28 1,809.67 1,810.74 1,809.48 1,810.74 17,214.5K
13:29 1,810.15 1,810.63 1,809.95 1,810.27 16,574.6K
13:30 1,810.34 1,811.09 1,810.34 1,810.67 21,838.8K
13:31 1,810.61 1,810.75 1,809.83 1,809.83 29,299.1K
13:32 1,809.88 1,810.64 1,809.88 1,810.31 20,358.1K
13:33 1,810.25 1,811.16 1,810.25 1,810.79 28,455.7K
13:34 1,810.61 1,811.66 1,810.61 1,811.11 15,573.2K
13:35 1,810.98 1,812.28 1,810.98 1,812.28 16,683.5K
13:36 1,812.11 1,812.48 1,811.86 1,812.48 19,604.4K
13:37 1,812.24 1,812.89 1,812.13 1,812.89 17,619.9K
13:38 1,813.13 1,813.35 1,812.76 1,813.33 24,459.9K
13:39 1,813.34 1,813.66 1,813.03 1,813.41 21,916.8K
13:40 1,813.62 1,814.52 1,813.56 1,814.01 21,817.4K
13:41 1,814.22 1,815.20 1,814.12 1,815.20 32,669.1K
13:42 1,815.42 1,816.08 1,815.12 1,815.86 28,433.4K
13:43 1,815.92 1,816.08 1,815.27 1,815.29 20,535.0K
13:44 1,815.46 1,815.68 1,814.92 1,815.18 22,766.3K
13:45 1,815.62 1,816.53 1,815.55 1,816.51 36,974.2K
13:46 1,816.55 1,816.78 1,814.88 1,815.01 41,492.7K
13:47 1,815.32 1,815.75 1,815.23 1,815.42 19,750.8K
13:48 1,815.75 1,816.40 1,815.60 1,816.40 18,091.5K
13:49 1,816.20 1,816.20 1,815.24 1,815.38 19,688.6K
13:50 1,815.41 1,815.76 1,815.26 1,815.36 14,837.5K
13:51 1,815.46 1,815.65 1,814.97 1,815.48 17,893.5K
13:52 1,815.63 1,816.67 1,815.36 1,815.89 30,275.1K
13:53 1,815.85 1,816.14 1,814.92 1,815.63 15,401.5K
13:54 1,815.52 1,816.32 1,815.15 1,815.79 23,537.9K
13:55 1,816.05 1,817.22 1,815.71 1,816.78 24,036.7K
13:56 1,816.84 1,817.24 1,816.44 1,816.96 17,528.9K
13:57 1,816.93 1,817.31 1,816.70 1,817.05 19,620.8K
13:58 1,817.14 1,817.22 1,816.56 1,816.92 16,342.3K
13:59 1,817.06 1,817.09 1,815.64 1,815.80 20,404.1K
14:00 1,815.78 1,816.55 1,815.78 1,816.55 14,881.5K
14:01 1,816.03 1,817.40 1,815.94 1,817.12 33,462.8K
14:02 1,817.35 1,819.10 1,817.35 1,819.04 32,723.6K
14:03 1,819.38 1,819.59 1,818.81 1,819.05 52,459.3K
14:04 1,818.74 1,818.78 1,817.70 1,818.44 26,328.4K
14:05 1,818.55 1,818.68 1,817.73 1,817.73 22,437.2K
14:06 1,817.69 1,818.09 1,816.77 1,816.85 28,100.5K
14:07 1,816.96 1,817.18 1,816.21 1,816.25 19,678.8K
14:08 1,816.52 1,817.03 1,816.31 1,816.57 17,345.2K
14:09 1,816.90 1,818.08 1,816.90 1,817.40 31,476.2K
14:10 1,817.33 1,818.50 1,817.33 1,818.50 58,175.9K
14:11 1,818.49 1,818.96 1,818.40 1,818.63 40,054.4K
14:12 1,818.92 1,818.92 1,818.26 1,818.64 25,520.9K
14:13 1,818.63 1,818.80 1,817.95 1,818.41 23,051.7K
14:14 1,818.09 1,818.50 1,818.01 1,818.22 17,104.1K
14:15 1,818.13 1,818.42 1,817.48 1,817.66 22,522.8K
14:16 1,817.80 1,817.80 1,816.13 1,816.24 38,756.0K
14:17 1,816.24 1,817.02 1,816.24 1,816.89 19,818.6K
14:18 1,816.78 1,817.35 1,816.69 1,817.04 18,263.2K
14:19 1,817.19 1,817.49 1,816.84 1,817.25 16,870.8K
14:20 1,817.16 1,818.35 1,817.16 1,818.19 29,481.0K
14:21 1,818.43 1,818.93 1,818.16 1,818.93 25,681.9K
14:22 1,818.64 1,819.19 1,818.64 1,818.81 22,757.1K
14:23 1,818.62 1,819.03 1,817.30 1,817.56 27,275.7K
14:24 1,817.19 1,818.18 1,817.19 1,817.95 16,431.8K
14:25 1,818.12 1,818.45 1,817.77 1,817.82 18,066.7K
14:26 1,817.91 1,818.12 1,817.73 1,817.85 15,083.9K
14:27 1,817.89 1,818.35 1,817.48 1,817.58 17,972.7K
14:28 1,817.63 1,817.87 1,816.79 1,816.79 36,049.8K
14:29 1,816.62 1,817.47 1,816.58 1,817.41 18,876.5K
14:30 1,817.05 1,817.73 1,816.98 1,817.73 18,318.7K
14:31 1,817.75 1,818.40 1,817.63 1,818.20 32,033.4K
14:32 1,818.28 1,818.71 1,818.11 1,818.36 25,960.8K
14:33 1,818.40 1,818.47 1,817.82 1,817.86 21,835.5K
14:34 1,817.54 1,818.23 1,817.34 1,817.82 21,635.2K
14:35 1,817.72 1,817.85 1,816.52 1,816.91 27,188.0K
14:36 1,816.96 1,817.13 1,816.68 1,816.91 22,238.5K
14:37 1,816.69 1,817.12 1,816.36 1,816.93 18,110.3K
14:38 1,816.79 1,817.66 1,816.65 1,816.89 18,522.6K
14:39 1,817.38 1,817.83 1,817.09 1,817.18 22,398.3K
14:40 1,817.10 1,817.41 1,816.37 1,816.59 38,569.7K
14:41 1,816.44 1,816.54 1,815.84 1,816.48 25,689.9K
14:42 1,816.37 1,816.44 1,815.83 1,815.99 23,465.1K
14:43 1,816.02 1,816.14 1,815.60 1,815.60 33,132.7K
14:44 1,815.76 1,816.50 1,815.62 1,816.03 32,543.5K
14:45 1,816.05 1,816.38 1,815.56 1,815.89 33,199.4K
14:46 1,815.73 1,816.00 1,815.38 1,815.38 31,066.1K
14:47 1,815.46 1,816.78 1,815.41 1,816.78 38,194.9K
14:48 1,816.66 1,816.87 1,816.32 1,816.45 28,666.7K
14:49 1,816.36 1,816.81 1,816.12 1,816.81 25,638.7K
14:50 1,816.95 1,817.74 1,816.66 1,817.42 39,862.3K
14:51 1,817.38 1,817.86 1,817.31 1,817.69 36,705.7K
14:52 1,817.79 1,818.38 1,817.57 1,818.27 30,903.1K
14:53 1,818.16 1,818.69 1,818.00 1,818.05 32,729.4K
14:54 1,818.52 1,818.99 1,818.07 1,818.76 38,808.7K
14:55 1,819.01 1,819.20 1,818.72 1,819.07 46,513.7K
14:56 1,819.53 1,819.53 1,818.45 1,819.17 51,158.0K
14:57 1,819.38 1,819.42 1,819.31 1,819.31 3,005.1K
14:58 1,819.31 1,819.31 1,819.31 1,819.31 0.0K
14:59 1,819.31 1,819.61 1,819.31 1,819.61 89,504.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし