SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,780.98 1,780.98 1,780.98 1,780.98 35,615.6K
09:29 1,780.98 1,780.98 1,780.98 1,780.98 0.0K
09:30 1,781.37 1,781.81 1,779.38 1,779.83 133,936.4K
09:31 1,779.29 1,780.11 1,777.97 1,779.96 96,756.3K
09:32 1,779.45 1,780.75 1,779.07 1,780.50 60,160.7K
09:33 1,780.38 1,781.76 1,780.17 1,780.70 57,462.6K
09:34 1,780.84 1,781.21 1,779.68 1,779.91 38,557.2K
09:35 1,780.15 1,780.55 1,778.47 1,778.66 52,705.4K
09:36 1,778.44 1,779.76 1,777.90 1,779.76 56,695.3K
09:37 1,779.92 1,780.38 1,779.77 1,780.11 50,992.9K
09:38 1,780.06 1,781.23 1,780.06 1,780.53 44,921.2K
09:39 1,780.50 1,781.39 1,780.50 1,780.98 49,136.5K
09:40 1,780.85 1,782.15 1,780.51 1,782.15 46,708.1K
09:41 1,781.84 1,782.41 1,781.40 1,781.89 47,008.2K
09:42 1,782.39 1,782.80 1,782.00 1,782.74 38,967.7K
09:43 1,782.87 1,783.36 1,782.68 1,783.33 35,882.6K
09:44 1,783.38 1,783.38 1,781.86 1,782.49 34,279.4K
09:45 1,782.43 1,782.79 1,781.78 1,782.77 23,705.2K
09:46 1,782.87 1,783.13 1,782.30 1,783.13 38,331.7K
09:47 1,782.89 1,783.35 1,782.27 1,782.74 35,335.2K
09:48 1,782.47 1,782.70 1,781.70 1,781.78 33,090.5K
09:49 1,781.60 1,781.75 1,781.10 1,781.45 35,511.4K
09:50 1,781.75 1,783.25 1,781.70 1,782.91 42,612.2K
09:51 1,782.75 1,783.37 1,782.71 1,783.15 28,145.1K
09:52 1,783.05 1,783.39 1,782.28 1,782.30 26,912.7K
09:53 1,782.25 1,783.80 1,782.25 1,783.80 29,300.8K
09:54 1,783.51 1,783.78 1,783.10 1,783.65 26,288.4K
09:55 1,783.61 1,783.61 1,782.86 1,783.13 25,634.4K
09:56 1,782.89 1,783.66 1,782.89 1,783.26 58,315.8K
09:57 1,782.87 1,783.18 1,782.59 1,782.79 31,266.1K
09:58 1,783.01 1,783.16 1,782.71 1,782.90 17,764.5K
09:59 1,782.90 1,783.35 1,782.12 1,782.67 24,030.1K
10:00 1,782.34 1,782.73 1,781.55 1,782.38 37,741.5K
10:01 1,782.06 1,782.69 1,780.91 1,781.35 39,546.3K
10:02 1,781.48 1,781.64 1,780.78 1,781.16 32,632.3K
10:03 1,780.97 1,782.11 1,780.97 1,781.64 27,693.7K
10:04 1,781.84 1,782.34 1,781.48 1,781.61 25,184.8K
10:05 1,781.62 1,781.62 1,780.38 1,781.56 27,984.9K
10:06 1,781.19 1,781.73 1,780.79 1,780.79 24,734.1K
10:07 1,780.96 1,781.65 1,780.62 1,781.65 19,942.0K
10:08 1,781.55 1,782.16 1,781.41 1,781.89 19,255.8K
10:09 1,782.03 1,782.31 1,781.13 1,781.94 25,430.9K
10:10 1,781.56 1,782.92 1,781.56 1,782.61 26,808.4K
10:11 1,782.66 1,782.94 1,782.14 1,782.81 18,449.2K
10:12 1,783.13 1,783.13 1,781.46 1,781.46 24,062.0K
10:13 1,781.70 1,782.00 1,780.59 1,781.08 38,780.0K
10:14 1,780.73 1,781.21 1,780.70 1,781.13 19,979.2K
10:15 1,780.88 1,781.36 1,780.63 1,780.85 19,226.6K
10:16 1,780.38 1,781.45 1,780.38 1,780.89 22,431.5K
10:17 1,780.91 1,781.69 1,780.87 1,781.02 30,709.8K
10:18 1,781.09 1,782.20 1,781.09 1,781.43 20,229.6K
10:19 1,781.34 1,782.08 1,781.34 1,781.96 22,162.0K
10:20 1,781.81 1,783.35 1,781.81 1,783.35 46,094.6K
10:21 1,783.11 1,783.88 1,783.01 1,783.88 47,730.2K
10:22 1,783.74 1,784.67 1,783.74 1,784.12 41,313.4K
10:23 1,784.19 1,784.38 1,783.68 1,783.86 19,284.0K
10:24 1,784.13 1,784.67 1,783.95 1,784.50 23,020.2K
10:25 1,784.37 1,784.67 1,784.08 1,784.21 15,245.6K
10:26 1,784.23 1,784.66 1,783.84 1,783.89 20,811.5K
10:27 1,784.01 1,784.21 1,783.35 1,783.81 12,976.0K
10:28 1,783.68 1,784.17 1,783.36 1,783.51 16,508.7K
10:29 1,783.47 1,783.85 1,783.13 1,783.64 18,855.7K
10:30 1,783.14 1,783.26 1,782.17 1,782.86 30,744.6K
10:31 1,782.83 1,784.19 1,782.83 1,784.19 24,643.9K
10:32 1,784.17 1,784.86 1,783.84 1,783.84 16,017.1K
10:33 1,784.00 1,784.46 1,783.37 1,783.94 14,877.1K
10:34 1,784.04 1,784.31 1,783.63 1,784.18 13,497.5K
10:35 1,784.14 1,784.61 1,783.53 1,783.83 12,570.2K
10:36 1,783.58 1,783.80 1,783.07 1,783.33 16,752.1K
10:37 1,783.05 1,783.98 1,783.05 1,783.83 15,421.7K
10:38 1,783.79 1,783.88 1,783.15 1,783.53 20,348.0K
10:39 1,783.67 1,783.90 1,783.06 1,783.39 13,453.5K
10:40 1,783.02 1,783.24 1,782.64 1,783.10 15,819.6K
10:41 1,783.21 1,784.30 1,783.21 1,784.30 42,581.3K
10:42 1,784.20 1,784.56 1,783.91 1,784.28 23,519.9K
10:43 1,784.51 1,785.45 1,784.51 1,784.94 29,456.0K
10:44 1,785.18 1,785.65 1,784.98 1,785.17 15,560.2K
10:45 1,785.11 1,785.67 1,784.91 1,785.26 12,200.7K
10:46 1,785.27 1,785.40 1,784.47 1,784.82 14,900.3K
10:47 1,784.76 1,785.41 1,784.68 1,785.19 8,276.9K
10:48 1,785.20 1,785.63 1,784.34 1,784.93 11,755.0K
10:49 1,784.70 1,785.24 1,784.69 1,785.10 29,198.6K
10:50 1,784.89 1,785.13 1,784.19 1,784.19 12,441.9K
10:51 1,784.06 1,784.34 1,783.41 1,783.96 26,163.2K
10:52 1,783.72 1,784.42 1,783.32 1,783.76 17,487.2K
10:53 1,783.79 1,783.88 1,782.92 1,782.92 14,626.6K
10:54 1,782.51 1,783.36 1,782.51 1,783.00 15,073.8K
10:55 1,783.15 1,783.63 1,782.91 1,783.51 11,309.8K
10:56 1,783.31 1,784.05 1,783.31 1,783.66 9,068.7K
10:57 1,783.77 1,784.10 1,783.52 1,783.77 12,116.1K
10:58 1,784.03 1,784.18 1,783.53 1,783.83 14,245.3K
10:59 1,784.20 1,784.40 1,783.86 1,784.13 18,803.9K
11:00 1,784.59 1,784.84 1,784.23 1,784.23 27,037.6K
11:01 1,784.36 1,784.83 1,784.16 1,784.44 17,541.5K
11:02 1,784.26 1,784.76 1,783.91 1,784.41 17,947.9K
11:03 1,784.64 1,784.99 1,784.31 1,784.97 10,731.0K
11:04 1,784.79 1,784.92 1,784.13 1,784.75 12,131.4K
11:05 1,784.58 1,784.79 1,784.27 1,784.59 10,890.8K
11:06 1,784.64 1,784.64 1,783.77 1,784.51 14,051.5K
11:07 1,784.59 1,784.95 1,784.21 1,784.30 16,105.2K
11:08 1,784.34 1,785.10 1,784.28 1,785.01 21,078.6K
11:09 1,784.84 1,785.82 1,784.84 1,785.53 26,407.5K
11:10 1,785.46 1,785.67 1,785.03 1,785.20 11,507.2K
11:11 1,785.74 1,785.74 1,784.00 1,784.00 28,246.5K
11:12 1,784.13 1,784.95 1,784.13 1,784.87 20,171.4K
11:13 1,784.82 1,785.20 1,784.74 1,785.06 13,963.5K
11:14 1,785.12 1,785.34 1,784.69 1,784.97 12,448.7K
11:15 1,784.88 1,785.28 1,784.55 1,785.07 13,575.4K
11:16 1,785.31 1,785.48 1,784.91 1,784.97 10,030.7K
11:17 1,784.89 1,785.36 1,784.89 1,785.36 12,553.1K
11:18 1,785.05 1,785.67 1,785.05 1,785.56 27,600.2K
11:19 1,785.24 1,786.17 1,785.24 1,785.74 17,932.9K
11:20 1,785.82 1,786.56 1,785.80 1,786.28 22,432.4K
11:21 1,786.17 1,786.73 1,786.17 1,786.43 11,693.7K
11:22 1,786.64 1,787.09 1,786.30 1,786.66 10,028.0K
11:23 1,786.59 1,786.81 1,786.06 1,786.47 10,748.1K
11:24 1,786.54 1,786.71 1,786.07 1,786.55 14,310.7K
11:25 1,786.45 1,786.63 1,785.92 1,786.52 11,395.9K
11:26 1,786.48 1,786.51 1,785.86 1,786.39 9,034.7K
11:27 1,786.04 1,786.49 1,785.89 1,785.89 18,961.4K
11:28 1,786.29 1,786.71 1,786.08 1,786.71 26,658.0K
11:29 1,786.53 1,787.06 1,786.34 1,786.93 18,201.5K
11:30 1,786.94 1,786.94 1,786.72 1,786.72 394.8K
11:31 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:32 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:33 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:34 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:35 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:36 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:37 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:38 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:39 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:40 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:41 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:42 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:43 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:44 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:45 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:46 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:47 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:48 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:49 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:50 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:51 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:52 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:53 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:54 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:55 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:56 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:57 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:58 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
11:59 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:00 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:01 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:02 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:03 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:04 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:05 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:06 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:07 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:08 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:09 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:10 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:11 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:12 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:13 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:14 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:15 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:16 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:17 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:18 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:19 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:20 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:21 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:22 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:23 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:24 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:25 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:26 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:27 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:28 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:29 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:30 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:31 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:32 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:33 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:34 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:35 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:36 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:37 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:38 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:39 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:40 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:41 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:42 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:43 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:44 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:45 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:46 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:47 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:48 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:49 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:50 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:51 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:52 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:53 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:54 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:55 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:56 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:57 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:58 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
12:59 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
13:00 1,786.72 1,787.12 1,786.29 1,786.49 57,811.8K
13:01 1,786.47 1,786.87 1,786.14 1,786.87 28,205.2K
13:02 1,786.57 1,787.05 1,786.35 1,786.35 19,313.0K
13:03 1,786.31 1,786.31 1,785.75 1,786.25 18,185.7K
13:04 1,785.98 1,786.65 1,785.89 1,786.28 10,467.8K
13:05 1,786.24 1,787.01 1,786.06 1,786.55 15,587.2K
13:06 1,786.50 1,786.84 1,786.24 1,786.77 13,957.7K
13:07 1,786.90 1,786.90 1,786.09 1,786.82 11,487.8K
13:08 1,786.85 1,787.41 1,786.51 1,787.13 11,963.9K
13:09 1,787.64 1,787.84 1,787.16 1,787.39 18,614.4K
13:10 1,787.19 1,787.58 1,786.99 1,787.19 13,334.9K
13:11 1,787.42 1,788.44 1,787.30 1,788.17 19,535.6K
13:12 1,788.37 1,789.14 1,788.15 1,788.67 22,141.0K
13:13 1,788.78 1,789.35 1,788.41 1,789.35 12,250.8K
13:14 1,789.37 1,789.80 1,788.99 1,789.30 15,743.3K
13:15 1,789.49 1,789.49 1,788.90 1,789.33 29,910.3K
13:16 1,789.38 1,789.38 1,788.49 1,788.84 13,770.9K
13:17 1,788.74 1,788.81 1,788.01 1,788.19 15,268.3K
13:18 1,788.21 1,788.68 1,787.98 1,788.37 13,667.4K
13:19 1,788.68 1,788.68 1,787.75 1,788.04 14,630.5K
13:20 1,788.24 1,788.70 1,787.76 1,788.70 15,690.9K
13:21 1,788.42 1,788.42 1,787.87 1,788.27 13,598.2K
13:22 1,788.21 1,788.35 1,787.80 1,788.06 9,828.3K
13:23 1,788.62 1,788.62 1,788.07 1,788.20 15,798.6K
13:24 1,788.40 1,788.70 1,787.98 1,788.37 11,757.3K
13:25 1,788.42 1,788.64 1,788.03 1,788.39 11,108.5K
13:26 1,788.44 1,788.78 1,788.06 1,788.65 12,159.7K
13:27 1,788.82 1,789.48 1,788.44 1,788.68 18,586.0K
13:28 1,788.92 1,789.18 1,788.60 1,789.13 15,228.7K
13:29 1,789.17 1,789.17 1,787.84 1,788.28 15,633.0K
13:30 1,788.37 1,788.37 1,787.59 1,787.69 17,317.8K
13:31 1,787.72 1,788.23 1,787.40 1,788.23 13,837.0K
13:32 1,788.02 1,788.39 1,787.50 1,788.21 10,575.7K
13:33 1,787.96 1,788.34 1,787.17 1,787.77 13,321.6K
13:34 1,787.60 1,788.26 1,787.25 1,788.07 15,505.0K
13:35 1,787.82 1,788.98 1,787.82 1,788.70 37,549.4K
13:36 1,788.51 1,788.93 1,788.27 1,788.74 12,623.6K
13:37 1,788.74 1,789.15 1,788.42 1,789.15 13,400.7K
13:38 1,788.61 1,789.70 1,788.61 1,789.56 9,923.7K
13:39 1,789.27 1,789.63 1,789.05 1,789.52 12,409.3K
13:40 1,789.52 1,790.38 1,789.30 1,790.36 16,637.5K
13:41 1,790.39 1,790.87 1,790.03 1,790.45 17,126.6K
13:42 1,790.49 1,791.27 1,790.39 1,790.97 13,811.4K
13:43 1,790.45 1,791.12 1,790.45 1,790.87 15,450.5K
13:44 1,790.56 1,790.75 1,790.28 1,790.28 11,946.2K
13:45 1,790.75 1,790.75 1,790.06 1,790.21 11,726.8K
13:46 1,790.15 1,790.96 1,790.03 1,790.89 16,793.2K
13:47 1,790.74 1,791.18 1,790.65 1,790.65 14,732.6K
13:48 1,790.82 1,791.16 1,790.59 1,790.70 13,833.0K
13:49 1,790.67 1,791.14 1,790.20 1,790.50 13,542.2K
13:50 1,790.56 1,790.90 1,790.23 1,790.56 9,889.8K
13:51 1,790.70 1,790.70 1,790.18 1,790.27 11,873.6K
13:52 1,790.39 1,790.99 1,790.35 1,790.54 14,030.2K
13:53 1,790.34 1,790.51 1,789.99 1,790.38 14,707.8K
13:54 1,790.36 1,790.37 1,789.38 1,789.70 16,468.4K
13:55 1,789.71 1,789.71 1,788.68 1,788.87 17,754.4K
13:56 1,789.05 1,789.34 1,788.61 1,789.34 12,365.6K
13:57 1,789.54 1,789.85 1,789.03 1,789.50 11,928.6K
13:58 1,789.64 1,789.82 1,789.33 1,789.42 10,168.0K
13:59 1,789.76 1,790.02 1,789.29 1,790.02 10,324.8K
14:00 1,790.06 1,790.06 1,789.51 1,789.75 11,262.0K
14:01 1,789.51 1,790.25 1,789.51 1,790.07 15,140.4K
14:02 1,789.90 1,790.50 1,789.64 1,790.13 24,317.1K
14:03 1,790.72 1,791.07 1,790.11 1,790.53 54,443.0K
14:04 1,790.83 1,790.83 1,790.07 1,790.64 22,286.4K
14:05 1,790.46 1,790.59 1,790.03 1,790.12 15,547.0K
14:06 1,790.28 1,790.58 1,789.89 1,790.07 13,065.3K
14:07 1,790.37 1,791.15 1,789.91 1,791.15 13,575.4K
14:08 1,790.66 1,790.99 1,790.53 1,790.90 14,149.4K
14:09 1,790.80 1,791.03 1,790.54 1,790.54 12,739.0K
14:10 1,790.41 1,791.76 1,790.36 1,791.31 23,250.7K
14:11 1,791.63 1,792.11 1,790.99 1,791.17 16,930.9K
14:12 1,790.99 1,791.67 1,790.99 1,791.51 18,065.1K
14:13 1,791.41 1,791.70 1,791.08 1,791.41 12,712.2K
14:14 1,791.66 1,791.91 1,791.32 1,791.55 15,078.1K
14:15 1,791.66 1,791.84 1,791.13 1,791.72 15,096.5K
14:16 1,791.60 1,792.02 1,791.32 1,791.80 15,977.9K
14:17 1,791.88 1,792.32 1,791.43 1,791.94 24,473.7K
14:18 1,792.18 1,792.88 1,792.01 1,792.88 23,195.3K
14:19 1,792.69 1,793.18 1,792.30 1,792.77 19,602.8K
14:20 1,792.70 1,792.87 1,792.32 1,792.78 17,192.3K
14:21 1,792.45 1,793.00 1,792.45 1,792.89 13,423.6K
14:22 1,792.99 1,793.28 1,792.73 1,793.28 14,150.9K
14:23 1,792.94 1,793.40 1,792.87 1,792.93 13,736.7K
14:24 1,792.96 1,793.69 1,792.96 1,793.49 26,456.0K
14:25 1,793.43 1,793.74 1,793.16 1,793.55 13,378.0K
14:26 1,793.54 1,793.87 1,793.13 1,793.87 15,084.7K
14:27 1,793.76 1,793.87 1,793.24 1,793.69 21,729.2K
14:28 1,793.77 1,794.07 1,793.48 1,794.01 20,493.1K
14:29 1,794.16 1,794.16 1,793.54 1,793.79 20,112.0K
14:30 1,793.72 1,793.73 1,792.58 1,792.92 19,468.6K
14:31 1,792.76 1,793.01 1,792.39 1,792.54 22,745.0K
14:32 1,792.40 1,792.83 1,792.21 1,792.45 15,046.0K
14:33 1,792.28 1,792.83 1,792.14 1,792.30 14,644.9K
14:34 1,792.42 1,792.61 1,792.25 1,792.39 14,351.5K
14:35 1,792.61 1,792.69 1,792.31 1,792.33 15,724.0K
14:36 1,792.24 1,792.73 1,792.12 1,792.14 14,682.5K
14:37 1,792.42 1,792.66 1,792.08 1,792.16 19,847.9K
14:38 1,792.28 1,792.56 1,792.02 1,792.26 14,426.6K
14:39 1,792.60 1,792.60 1,791.99 1,792.01 18,414.7K
14:40 1,792.13 1,792.67 1,791.93 1,792.19 28,664.2K
14:41 1,792.61 1,792.84 1,792.29 1,792.65 32,167.2K
14:42 1,792.77 1,792.85 1,792.20 1,792.53 20,081.4K
14:43 1,792.67 1,792.74 1,792.10 1,792.10 21,538.2K
14:44 1,792.74 1,792.74 1,792.17 1,792.62 22,993.3K
14:45 1,792.63 1,792.63 1,791.84 1,792.05 28,918.6K
14:46 1,792.02 1,792.12 1,791.43 1,791.43 31,618.0K
14:47 1,791.80 1,791.80 1,791.22 1,791.31 39,862.3K
14:48 1,791.38 1,791.84 1,791.11 1,791.29 27,475.2K
14:49 1,791.58 1,791.73 1,791.12 1,791.46 30,379.1K
14:50 1,791.56 1,791.64 1,791.17 1,791.30 41,097.9K
14:51 1,791.46 1,791.71 1,791.30 1,791.59 38,242.0K
14:52 1,791.36 1,791.70 1,791.26 1,791.50 35,798.4K
14:53 1,791.39 1,792.00 1,791.09 1,791.46 37,505.6K
14:54 1,791.70 1,791.79 1,791.18 1,791.79 40,790.6K
14:55 1,791.24 1,791.51 1,791.09 1,791.45 42,098.3K
14:56 1,791.44 1,791.88 1,791.07 1,791.75 46,644.6K
14:57 1,792.01 1,792.14 1,792.01 1,792.08 1,947.7K
14:58 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
14:59 1,792.08 1,792.44 1,792.05 1,792.44 73,741.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし