SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,817.69 1,817.69 1,817.69 1,817.69 146,751.8K
09:29 1,817.69 1,817.69 1,817.69 1,817.69 0.0K
09:30 1,817.69 1,818.10 1,816.23 1,816.23 333,083.9K
09:31 1,816.20 1,816.62 1,815.41 1,816.33 231,723.5K
09:32 1,816.76 1,819.64 1,816.76 1,818.58 196,139.0K
09:33 1,818.96 1,819.15 1,817.85 1,817.85 151,566.7K
09:34 1,818.14 1,818.15 1,816.11 1,816.96 129,477.6K
09:35 1,816.89 1,817.50 1,816.16 1,816.77 106,639.4K
09:36 1,816.80 1,818.43 1,816.73 1,818.43 155,714.1K
09:37 1,818.50 1,818.79 1,817.10 1,817.48 129,492.0K
09:38 1,817.43 1,817.55 1,816.22 1,816.47 115,062.2K
09:39 1,816.41 1,817.50 1,815.46 1,817.21 115,498.6K
09:40 1,817.69 1,817.69 1,816.05 1,816.54 90,500.5K
09:41 1,816.61 1,816.80 1,814.22 1,814.98 126,270.3K
09:42 1,814.74 1,815.69 1,814.74 1,815.54 83,030.7K
09:43 1,815.34 1,816.39 1,815.34 1,816.38 87,630.0K
09:44 1,816.26 1,817.39 1,816.02 1,817.05 110,561.7K
09:45 1,817.21 1,817.21 1,815.70 1,815.87 101,285.5K
09:46 1,816.37 1,816.37 1,815.20 1,815.36 85,531.7K
09:47 1,815.50 1,817.15 1,815.50 1,816.49 88,680.4K
09:48 1,816.62 1,816.92 1,816.13 1,816.71 68,646.0K
09:49 1,816.87 1,817.76 1,816.87 1,817.52 57,995.9K
09:50 1,817.23 1,818.49 1,816.97 1,818.36 71,436.4K
09:51 1,818.93 1,819.42 1,817.88 1,818.93 83,784.4K
09:52 1,818.97 1,819.79 1,818.87 1,818.87 75,186.7K
09:53 1,819.01 1,819.25 1,818.29 1,819.24 50,858.6K
09:54 1,818.89 1,819.92 1,818.71 1,818.71 49,286.5K
09:55 1,818.82 1,819.72 1,818.82 1,819.40 43,333.8K
09:56 1,819.21 1,819.62 1,818.68 1,819.38 41,378.1K
09:57 1,819.03 1,819.03 1,818.25 1,818.48 46,326.5K
09:58 1,818.22 1,818.22 1,817.41 1,817.59 45,441.2K
09:59 1,817.16 1,817.19 1,815.03 1,815.03 76,510.0K
10:00 1,815.22 1,815.22 1,814.05 1,814.05 72,024.7K
10:01 1,814.15 1,814.40 1,813.58 1,814.40 67,223.4K
10:02 1,814.50 1,814.81 1,814.17 1,814.25 62,332.8K
10:03 1,814.46 1,815.73 1,813.85 1,815.72 69,845.2K
10:04 1,815.61 1,815.72 1,815.21 1,815.56 46,396.5K
10:05 1,815.56 1,815.59 1,814.94 1,815.12 38,588.4K
10:06 1,815.15 1,815.21 1,814.30 1,814.65 47,223.3K
10:07 1,814.46 1,814.46 1,812.46 1,812.56 75,430.6K
10:08 1,812.58 1,812.58 1,810.53 1,810.53 105,032.2K
10:09 1,810.39 1,810.71 1,810.01 1,810.68 122,056.3K
10:10 1,810.70 1,812.72 1,810.70 1,812.35 78,763.9K
10:11 1,812.43 1,814.23 1,812.36 1,814.21 57,777.1K
10:12 1,813.83 1,814.97 1,813.83 1,814.45 44,475.6K
10:13 1,814.52 1,815.78 1,814.24 1,815.62 35,031.3K
10:14 1,815.50 1,816.47 1,815.40 1,816.39 35,032.8K
10:15 1,816.57 1,817.02 1,816.18 1,817.02 32,273.5K
10:16 1,816.44 1,817.18 1,816.15 1,816.67 30,851.9K
10:17 1,816.20 1,816.48 1,816.08 1,816.09 26,938.7K
10:18 1,816.08 1,816.43 1,815.38 1,815.63 28,520.5K
10:19 1,815.40 1,816.08 1,814.76 1,814.90 31,948.8K
10:20 1,814.86 1,815.18 1,814.59 1,814.75 33,264.5K
10:21 1,814.99 1,814.99 1,813.79 1,814.00 32,559.5K
10:22 1,814.18 1,814.57 1,813.86 1,814.53 32,731.8K
10:23 1,814.77 1,815.16 1,814.38 1,814.38 29,716.5K
10:24 1,814.13 1,814.72 1,814.13 1,814.49 24,149.4K
10:25 1,814.25 1,814.31 1,813.67 1,813.67 26,421.0K
10:26 1,813.96 1,814.01 1,813.32 1,813.68 28,537.7K
10:27 1,813.26 1,814.10 1,813.14 1,813.81 28,570.7K
10:28 1,813.96 1,814.75 1,813.39 1,814.75 28,115.7K
10:29 1,814.71 1,814.97 1,814.03 1,814.89 30,861.0K
10:30 1,814.93 1,815.89 1,814.93 1,815.85 24,222.9K
10:31 1,815.60 1,816.15 1,815.41 1,815.62 21,644.9K
10:32 1,815.93 1,816.38 1,814.65 1,815.39 25,731.1K
10:33 1,815.50 1,815.77 1,814.82 1,815.66 28,497.8K
10:34 1,815.46 1,816.36 1,815.30 1,815.98 26,335.3K
10:35 1,816.27 1,816.63 1,815.71 1,816.15 18,968.0K
10:36 1,815.94 1,816.52 1,815.63 1,815.63 24,058.9K
10:37 1,815.56 1,816.37 1,815.51 1,816.37 22,101.9K
10:38 1,815.95 1,816.61 1,815.49 1,815.49 27,451.6K
10:39 1,815.31 1,815.80 1,814.68 1,814.93 27,009.0K
10:40 1,814.71 1,814.83 1,814.29 1,814.46 25,882.9K
10:41 1,814.34 1,814.77 1,814.09 1,814.49 25,112.5K
10:42 1,814.54 1,814.54 1,813.18 1,813.43 37,079.1K
10:43 1,813.32 1,813.91 1,813.02 1,813.41 34,517.0K
10:44 1,813.73 1,813.73 1,812.97 1,813.15 22,500.1K
10:45 1,813.24 1,813.91 1,813.06 1,813.70 14,977.4K
10:46 1,813.47 1,814.06 1,813.47 1,813.70 22,716.9K
10:47 1,813.85 1,813.85 1,813.10 1,813.34 23,425.6K
10:48 1,812.81 1,813.25 1,812.19 1,812.68 42,943.3K
10:49 1,812.72 1,813.20 1,812.37 1,812.77 43,791.0K
10:50 1,812.66 1,813.49 1,812.21 1,813.45 37,470.4K
10:51 1,813.51 1,813.72 1,813.08 1,813.08 19,114.4K
10:52 1,813.20 1,814.05 1,813.20 1,813.64 17,168.8K
10:53 1,814.06 1,814.06 1,813.14 1,813.71 16,289.0K
10:54 1,813.48 1,813.57 1,812.72 1,812.94 18,790.7K
10:55 1,813.04 1,813.30 1,812.66 1,812.75 19,800.9K
10:56 1,812.86 1,813.30 1,812.41 1,812.62 17,620.6K
10:57 1,812.36 1,812.83 1,811.39 1,811.98 27,580.9K
10:58 1,811.88 1,812.05 1,810.59 1,810.59 29,676.7K
10:59 1,810.97 1,811.76 1,810.97 1,811.47 31,981.8K
11:00 1,811.46 1,811.70 1,811.00 1,811.35 24,877.2K
11:01 1,811.31 1,811.60 1,810.92 1,811.37 21,287.3K
11:02 1,811.51 1,811.93 1,810.97 1,811.43 38,609.8K
11:03 1,811.27 1,811.86 1,811.27 1,811.67 19,736.3K
11:04 1,811.65 1,811.96 1,811.34 1,811.89 18,284.0K
11:05 1,811.91 1,811.91 1,811.38 1,811.57 17,936.9K
11:06 1,811.48 1,811.85 1,810.92 1,811.18 18,115.4K
11:07 1,811.24 1,811.43 1,810.50 1,810.58 25,850.0K
11:08 1,810.48 1,810.48 1,809.41 1,810.09 49,053.7K
11:09 1,809.82 1,810.74 1,809.60 1,810.74 33,730.3K
11:10 1,810.59 1,810.85 1,810.06 1,810.78 15,894.8K
11:11 1,810.78 1,811.01 1,810.22 1,810.32 25,587.4K
11:12 1,810.60 1,811.16 1,810.40 1,810.93 20,272.0K
11:13 1,811.00 1,811.51 1,810.94 1,811.25 53,218.5K
11:14 1,811.25 1,811.93 1,811.05 1,811.35 19,097.3K
11:15 1,811.48 1,811.54 1,810.73 1,810.94 24,362.4K
11:16 1,810.87 1,811.45 1,810.77 1,810.90 13,492.3K
11:17 1,811.01 1,811.24 1,810.61 1,810.99 21,400.8K
11:18 1,810.56 1,811.43 1,810.56 1,811.10 18,969.9K
11:19 1,811.23 1,811.47 1,810.87 1,810.93 12,794.1K
11:20 1,811.22 1,811.26 1,810.24 1,810.57 18,947.8K
11:21 1,810.21 1,810.62 1,810.13 1,810.17 15,275.7K
11:22 1,810.44 1,810.59 1,809.36 1,809.86 22,559.4K
11:23 1,809.94 1,810.65 1,809.59 1,810.65 15,514.0K
11:24 1,810.38 1,810.73 1,810.31 1,810.45 17,012.4K
11:25 1,810.51 1,810.62 1,810.03 1,810.42 29,359.4K
11:26 1,810.10 1,810.35 1,809.64 1,809.64 25,536.4K
11:27 1,809.51 1,810.39 1,809.51 1,809.95 17,297.5K
11:28 1,809.88 1,810.57 1,809.84 1,809.91 14,994.5K
11:29 1,810.09 1,810.19 1,809.40 1,810.15 20,499.3K
11:30 1,810.32 1,810.32 1,810.22 1,810.22 708.2K
11:31 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:32 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:33 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:34 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:35 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:36 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:37 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:38 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:39 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:40 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:41 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:42 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:43 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:44 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:45 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:46 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:47 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:48 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:49 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:50 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:51 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:52 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:53 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:54 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:55 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:56 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:57 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:58 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:59 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:00 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:01 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:02 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:03 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:04 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:05 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:06 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:07 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:08 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:09 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:10 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:11 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:12 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:13 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:14 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:15 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:16 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:17 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:18 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:19 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:20 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:21 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:22 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:23 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:24 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:25 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:26 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:27 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:28 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:29 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:30 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:31 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:32 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:33 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:34 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:35 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:36 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:37 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:38 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:39 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:40 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:41 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:42 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:43 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:44 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:45 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:46 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:47 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:48 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:49 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:50 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:51 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:52 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:53 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:54 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:55 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:56 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:57 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:58 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
12:59 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
13:00 1,810.22 1,810.24 1,809.28 1,809.56 86,823.6K
13:01 1,809.57 1,810.83 1,809.57 1,810.40 32,085.6K
13:02 1,810.44 1,810.44 1,809.82 1,809.97 38,385.6K
13:03 1,810.36 1,810.56 1,809.81 1,810.42 30,313.7K
13:04 1,810.61 1,811.26 1,810.61 1,810.94 28,998.6K
13:05 1,811.21 1,811.39 1,809.99 1,809.99 34,580.2K
13:06 1,810.23 1,810.55 1,809.74 1,810.55 36,672.0K
13:07 1,810.28 1,810.87 1,810.28 1,810.67 25,759.6K
13:08 1,810.33 1,810.90 1,810.33 1,810.68 20,056.6K
13:09 1,811.13 1,811.54 1,810.92 1,811.39 25,681.0K
13:10 1,811.27 1,811.73 1,811.09 1,811.73 19,734.8K
13:11 1,811.55 1,811.85 1,811.08 1,811.29 24,697.9K
13:12 1,811.30 1,811.72 1,810.90 1,811.57 23,886.1K
13:13 1,811.50 1,811.92 1,811.44 1,811.72 17,771.9K
13:14 1,811.78 1,811.78 1,811.17 1,811.17 25,529.6K
13:15 1,811.16 1,811.51 1,810.94 1,811.42 31,581.0K
13:16 1,811.40 1,811.95 1,811.26 1,811.33 27,151.2K
13:17 1,811.44 1,811.68 1,810.78 1,810.78 25,912.9K
13:18 1,811.12 1,811.58 1,810.83 1,811.58 28,752.6K
13:19 1,810.86 1,811.38 1,810.40 1,810.99 28,620.4K
13:20 1,810.96 1,811.16 1,810.57 1,810.88 38,245.7K
13:21 1,810.82 1,811.20 1,810.55 1,810.85 27,082.9K
13:22 1,810.71 1,811.16 1,810.16 1,810.16 27,741.3K
13:23 1,810.43 1,811.16 1,810.43 1,810.85 19,497.1K
13:24 1,811.19 1,811.53 1,810.95 1,811.17 25,048.5K
13:25 1,811.16 1,811.81 1,811.14 1,811.19 19,862.6K
13:26 1,811.44 1,812.17 1,811.37 1,811.84 21,977.5K
13:27 1,811.86 1,812.29 1,811.72 1,812.02 18,946.3K
13:28 1,811.98 1,812.03 1,811.20 1,811.39 21,917.1K
13:29 1,811.40 1,811.99 1,810.90 1,811.99 27,052.5K
13:30 1,811.91 1,811.94 1,811.10 1,811.10 26,606.0K
13:31 1,811.17 1,811.34 1,810.31 1,810.31 33,001.0K
13:32 1,810.74 1,811.07 1,810.40 1,810.66 24,542.8K
13:33 1,810.42 1,810.95 1,810.40 1,810.76 36,860.9K
13:34 1,810.86 1,811.27 1,810.34 1,811.06 30,179.5K
13:35 1,810.83 1,811.13 1,810.49 1,810.81 28,562.1K
13:36 1,811.29 1,811.29 1,810.69 1,811.08 24,538.8K
13:37 1,810.94 1,810.94 1,809.88 1,810.18 37,818.1K
13:38 1,810.11 1,810.73 1,810.10 1,810.21 33,499.4K
13:39 1,810.15 1,810.27 1,809.80 1,810.07 26,988.0K
13:40 1,809.86 1,810.32 1,809.85 1,809.85 23,296.8K
13:41 1,809.96 1,810.80 1,809.96 1,810.80 21,425.3K
13:42 1,810.54 1,810.85 1,809.80 1,809.80 25,121.4K
13:43 1,810.27 1,810.32 1,809.53 1,810.04 20,379.2K
13:44 1,810.07 1,810.07 1,809.07 1,809.30 33,228.9K
13:45 1,809.82 1,810.21 1,809.43 1,810.04 21,706.8K
13:46 1,809.83 1,810.02 1,809.10 1,809.33 22,188.5K
13:47 1,809.56 1,809.64 1,809.21 1,809.34 21,477.2K
13:48 1,809.27 1,809.60 1,808.79 1,808.79 24,101.4K
13:49 1,808.63 1,809.10 1,808.44 1,809.10 47,099.8K
13:50 1,809.09 1,809.09 1,808.58 1,808.68 32,329.8K
13:51 1,808.77 1,809.16 1,808.44 1,809.11 23,246.2K
13:52 1,808.98 1,809.01 1,808.37 1,808.37 26,517.7K
13:53 1,808.33 1,809.02 1,808.30 1,808.72 34,118.4K
13:54 1,808.99 1,809.24 1,808.53 1,809.02 37,954.3K
13:55 1,809.09 1,809.38 1,808.71 1,809.38 27,898.6K
13:56 1,809.03 1,810.07 1,809.03 1,810.07 26,486.6K
13:57 1,809.93 1,809.99 1,809.24 1,809.26 23,661.6K
13:58 1,809.55 1,810.08 1,809.29 1,809.97 19,759.6K
13:59 1,809.88 1,810.88 1,809.57 1,810.48 24,148.0K
14:00 1,811.04 1,811.07 1,810.17 1,810.62 19,657.2K
14:01 1,810.91 1,811.34 1,810.27 1,811.24 21,303.5K
14:02 1,811.28 1,811.80 1,810.79 1,811.80 19,177.0K
14:03 1,811.56 1,811.68 1,810.60 1,810.80 25,343.4K
14:04 1,810.79 1,810.92 1,810.51 1,810.92 19,497.8K
14:05 1,810.90 1,811.19 1,810.56 1,810.57 17,125.0K
14:06 1,810.59 1,810.74 1,809.78 1,810.20 20,784.4K
14:07 1,810.20 1,810.52 1,810.07 1,810.07 17,754.2K
14:08 1,810.66 1,810.79 1,809.45 1,809.94 32,773.3K
14:09 1,809.74 1,809.89 1,808.74 1,808.74 41,554.8K
14:10 1,808.66 1,808.90 1,808.13 1,808.29 27,745.9K
14:11 1,808.62 1,808.62 1,807.89 1,808.26 23,496.3K
14:12 1,808.35 1,808.35 1,807.62 1,807.98 27,453.7K
14:13 1,808.11 1,808.47 1,807.84 1,808.01 22,227.2K
14:14 1,807.94 1,808.65 1,807.75 1,807.81 30,656.1K
14:15 1,807.66 1,807.88 1,807.30 1,807.64 25,788.2K
14:16 1,807.75 1,807.93 1,807.31 1,807.56 35,964.4K
14:17 1,807.10 1,807.26 1,806.78 1,806.78 34,152.4K
14:18 1,807.02 1,807.27 1,806.71 1,807.01 33,088.8K
14:19 1,807.02 1,807.09 1,806.73 1,806.94 25,686.3K
14:20 1,806.61 1,806.93 1,806.24 1,806.50 28,340.6K
14:21 1,806.69 1,806.99 1,806.45 1,806.51 32,216.9K
14:22 1,806.58 1,806.78 1,806.19 1,806.38 37,088.6K
14:23 1,806.50 1,806.50 1,804.60 1,804.60 80,732.1K
14:24 1,804.54 1,804.54 1,803.44 1,804.13 82,667.9K
14:25 1,803.99 1,804.53 1,803.76 1,804.13 51,526.4K
14:26 1,804.24 1,805.02 1,804.24 1,805.02 35,751.9K
14:27 1,804.97 1,805.41 1,804.78 1,805.31 26,697.2K
14:28 1,805.33 1,805.70 1,804.78 1,805.20 28,179.5K
14:29 1,804.84 1,805.80 1,804.65 1,805.77 29,440.8K
14:30 1,806.06 1,806.77 1,805.53 1,806.67 25,310.4K
14:31 1,806.52 1,807.06 1,806.01 1,806.54 31,502.8K
14:32 1,806.63 1,807.34 1,806.42 1,807.23 23,729.2K
14:33 1,807.06 1,807.62 1,807.04 1,807.39 23,059.8K
14:34 1,807.27 1,807.58 1,807.07 1,807.50 21,375.2K
14:35 1,807.77 1,807.77 1,806.73 1,806.76 27,568.3K
14:36 1,806.96 1,807.14 1,806.54 1,807.03 37,655.5K
14:37 1,806.83 1,807.14 1,806.70 1,807.14 32,524.2K
14:38 1,807.12 1,807.14 1,806.14 1,806.33 40,495.9K
14:39 1,805.91 1,806.28 1,805.46 1,805.90 43,550.0K
14:40 1,806.09 1,806.42 1,805.67 1,806.21 50,259.7K
14:41 1,805.89 1,805.92 1,805.07 1,805.07 36,679.0K
14:42 1,805.20 1,805.73 1,805.12 1,805.42 42,121.8K
14:43 1,805.27 1,805.66 1,805.05 1,805.05 40,244.9K
14:44 1,805.22 1,805.42 1,804.73 1,804.73 46,131.7K
14:45 1,804.90 1,806.06 1,804.81 1,805.86 39,696.0K
14:46 1,805.81 1,806.44 1,805.81 1,806.01 48,164.7K
14:47 1,805.93 1,806.29 1,805.62 1,805.83 41,004.7K
14:48 1,805.83 1,806.10 1,805.43 1,805.76 44,512.2K
14:49 1,805.98 1,806.52 1,805.84 1,806.15 51,497.6K
14:50 1,806.11 1,806.35 1,805.66 1,806.27 41,945.7K
14:51 1,806.07 1,806.75 1,805.93 1,806.14 51,093.3K
14:52 1,806.04 1,806.43 1,805.71 1,806.19 58,496.4K
14:53 1,806.47 1,806.89 1,806.29 1,806.89 49,438.7K
14:54 1,806.62 1,807.15 1,806.43 1,806.93 44,046.8K
14:55 1,806.55 1,806.79 1,806.42 1,806.64 49,478.3K
14:56 1,806.56 1,807.21 1,806.30 1,807.21 50,737.5K
14:57 1,807.27 1,807.41 1,807.23 1,807.23 4,597.1K
14:58 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
14:59 1,807.23 1,807.23 1,806.12 1,806.12 101,003.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし