SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,821.19 1,821.19 1,821.19 1,821.19 203,553.8K
09:29 1,821.19 1,821.19 1,821.19 1,821.19 0.0K
09:30 1,821.19 1,822.20 1,820.62 1,820.77 323,517.9K
09:31 1,820.94 1,820.99 1,818.83 1,819.05 196,479.6K
09:32 1,819.33 1,822.41 1,819.31 1,822.41 165,624.5K
09:33 1,822.35 1,822.61 1,821.70 1,821.70 195,005.6K
09:34 1,822.15 1,823.58 1,822.00 1,822.22 136,088.0K
09:35 1,822.40 1,823.54 1,821.24 1,823.01 105,356.8K
09:36 1,822.50 1,823.23 1,822.14 1,822.76 88,199.6K
09:37 1,823.10 1,824.01 1,821.50 1,821.50 82,937.8K
09:38 1,821.20 1,821.26 1,820.34 1,820.34 67,694.2K
09:39 1,820.53 1,822.99 1,820.53 1,822.99 78,578.0K
09:40 1,823.26 1,823.26 1,820.59 1,821.87 81,793.2K
09:41 1,822.41 1,822.64 1,821.28 1,821.84 75,502.5K
09:42 1,821.68 1,821.68 1,820.08 1,820.65 57,034.6K
09:43 1,820.18 1,820.51 1,819.92 1,819.98 52,000.5K
09:44 1,820.40 1,820.40 1,819.58 1,819.88 37,136.5K
09:45 1,819.84 1,819.91 1,818.77 1,818.77 43,828.3K
09:46 1,819.00 1,820.23 1,819.00 1,819.42 43,755.4K
09:47 1,819.65 1,820.50 1,819.36 1,820.50 41,017.4K
09:48 1,820.56 1,822.88 1,820.44 1,822.82 79,580.9K
09:49 1,823.30 1,823.30 1,822.41 1,822.56 63,775.6K
09:50 1,822.73 1,822.73 1,821.27 1,821.27 43,314.5K
09:51 1,821.53 1,821.53 1,820.04 1,820.71 44,840.2K
09:52 1,820.54 1,820.92 1,820.35 1,820.67 35,833.0K
09:53 1,820.79 1,820.79 1,819.44 1,819.44 50,233.5K
09:54 1,819.40 1,820.79 1,819.40 1,820.67 50,035.1K
09:55 1,820.81 1,821.01 1,820.56 1,820.83 46,529.3K
09:56 1,820.97 1,821.00 1,820.33 1,820.66 38,273.3K
09:57 1,820.72 1,820.84 1,820.08 1,820.08 45,421.8K
09:58 1,820.17 1,821.33 1,820.17 1,821.30 36,720.4K
09:59 1,821.12 1,821.29 1,820.64 1,820.64 27,491.7K
10:00 1,820.85 1,821.04 1,820.27 1,820.30 52,785.5K
10:01 1,820.49 1,820.68 1,819.37 1,819.46 34,876.9K
10:02 1,819.70 1,820.20 1,818.83 1,820.20 43,230.7K
10:03 1,819.90 1,820.73 1,819.90 1,820.07 31,778.2K
10:04 1,820.40 1,820.96 1,820.21 1,820.48 26,898.2K
10:05 1,820.74 1,820.86 1,819.93 1,820.42 30,308.3K
10:06 1,820.04 1,820.04 1,818.10 1,818.10 46,997.7K
10:07 1,818.49 1,819.13 1,818.11 1,818.86 37,269.0K
10:08 1,818.73 1,819.54 1,818.73 1,819.23 29,122.7K
10:09 1,819.58 1,819.82 1,819.34 1,819.60 37,716.2K
10:10 1,819.16 1,819.34 1,818.46 1,818.93 35,379.3K
10:11 1,819.02 1,819.04 1,818.27 1,818.40 26,797.5K
10:12 1,818.22 1,818.36 1,817.69 1,817.85 29,034.9K
10:13 1,817.95 1,818.11 1,816.84 1,816.98 38,530.7K
10:14 1,817.24 1,817.28 1,816.46 1,816.46 32,334.8K
10:15 1,816.30 1,816.33 1,814.28 1,814.44 55,632.7K
10:16 1,814.27 1,815.23 1,813.95 1,815.23 45,971.4K
10:17 1,815.44 1,815.96 1,814.94 1,815.05 29,347.5K
10:18 1,815.00 1,815.21 1,814.32 1,814.69 25,567.3K
10:19 1,814.76 1,815.11 1,814.40 1,814.40 26,471.5K
10:20 1,814.53 1,814.93 1,814.41 1,814.68 29,303.6K
10:21 1,814.63 1,815.55 1,814.63 1,815.37 27,420.1K
10:22 1,815.18 1,815.41 1,814.31 1,814.47 20,636.1K
10:23 1,814.46 1,815.34 1,814.39 1,814.97 25,175.7K
10:24 1,815.24 1,815.55 1,814.82 1,815.49 24,861.5K
10:25 1,815.53 1,816.09 1,815.36 1,815.95 28,951.5K
10:26 1,815.81 1,815.87 1,815.16 1,815.56 22,242.2K
10:27 1,815.47 1,815.76 1,815.13 1,815.32 19,941.1K
10:28 1,815.39 1,816.09 1,815.39 1,816.05 23,216.6K
10:29 1,816.12 1,817.63 1,816.12 1,817.50 45,528.5K
10:30 1,817.49 1,819.21 1,817.42 1,819.01 52,129.3K
10:31 1,819.21 1,820.28 1,819.17 1,819.90 58,561.1K
10:32 1,819.73 1,819.73 1,819.03 1,819.13 25,304.7K
10:33 1,819.19 1,819.34 1,818.57 1,818.68 22,582.3K
10:34 1,818.79 1,819.25 1,818.32 1,818.32 20,600.8K
10:35 1,818.51 1,818.51 1,817.26 1,817.55 26,049.8K
10:36 1,817.50 1,818.08 1,817.50 1,817.81 14,172.1K
10:37 1,817.83 1,817.93 1,817.16 1,817.39 16,421.2K
10:38 1,817.68 1,818.63 1,817.20 1,818.23 31,960.7K
10:39 1,818.45 1,818.69 1,818.05 1,818.05 12,386.5K
10:40 1,817.97 1,818.09 1,817.12 1,817.60 17,140.8K
10:41 1,817.27 1,817.51 1,816.99 1,817.32 16,237.8K
10:42 1,817.01 1,818.22 1,816.89 1,818.16 33,805.7K
10:43 1,817.94 1,819.40 1,817.94 1,819.07 23,343.0K
10:44 1,818.85 1,819.21 1,818.59 1,818.96 17,570.9K
10:45 1,819.08 1,819.76 1,818.75 1,819.29 27,879.0K
10:46 1,819.51 1,819.69 1,818.93 1,819.04 23,206.9K
10:47 1,819.18 1,819.53 1,818.52 1,818.70 27,667.5K
10:48 1,818.80 1,820.10 1,818.80 1,820.10 22,676.1K
10:49 1,819.77 1,820.11 1,819.15 1,819.51 14,396.0K
10:50 1,819.31 1,819.79 1,818.96 1,819.59 31,480.6K
10:51 1,819.75 1,820.85 1,819.75 1,820.85 33,571.0K
10:52 1,820.83 1,821.00 1,820.28 1,820.43 40,612.6K
10:53 1,820.72 1,820.72 1,819.92 1,819.92 21,827.0K
10:54 1,820.12 1,820.37 1,819.58 1,820.30 17,741.2K
10:55 1,820.26 1,820.57 1,819.75 1,820.03 21,470.9K
10:56 1,820.05 1,821.03 1,819.62 1,820.90 24,975.4K
10:57 1,820.57 1,821.65 1,820.57 1,821.47 26,109.7K
10:58 1,821.73 1,821.79 1,820.96 1,821.13 20,526.8K
10:59 1,821.11 1,821.31 1,820.79 1,820.79 13,664.1K
11:00 1,821.17 1,821.33 1,820.83 1,821.11 12,725.7K
11:01 1,820.89 1,821.97 1,820.89 1,821.84 24,652.6K
11:02 1,822.20 1,822.20 1,821.18 1,821.18 30,065.8K
11:03 1,821.20 1,821.49 1,820.79 1,821.09 30,284.3K
11:04 1,821.20 1,821.28 1,820.39 1,820.80 20,950.1K
11:05 1,820.90 1,821.23 1,820.60 1,820.84 14,683.5K
11:06 1,820.67 1,820.84 1,820.06 1,820.06 18,765.1K
11:07 1,820.19 1,820.34 1,819.89 1,820.32 20,808.1K
11:08 1,820.07 1,820.92 1,820.07 1,820.55 18,400.5K
11:09 1,820.53 1,821.52 1,820.52 1,820.81 24,395.5K
11:10 1,821.30 1,823.10 1,821.14 1,823.10 42,342.4K
11:11 1,823.07 1,823.16 1,822.29 1,822.29 23,195.7K
11:12 1,822.69 1,822.85 1,822.28 1,822.47 16,941.8K
11:13 1,822.88 1,823.74 1,822.63 1,822.96 22,070.9K
11:14 1,822.88 1,823.34 1,822.68 1,823.00 18,552.1K
11:15 1,823.11 1,824.36 1,823.07 1,824.36 24,902.7K
11:16 1,824.04 1,824.67 1,823.77 1,823.86 29,558.4K
11:17 1,823.84 1,824.44 1,823.76 1,823.76 18,943.7K
11:18 1,823.77 1,824.27 1,823.77 1,824.03 16,210.0K
11:19 1,823.82 1,824.35 1,823.10 1,823.63 14,835.4K
11:20 1,823.44 1,825.16 1,823.44 1,825.16 31,042.4K
11:21 1,825.17 1,826.42 1,825.17 1,826.42 35,037.6K
11:22 1,826.05 1,826.25 1,825.65 1,825.76 20,255.3K
11:23 1,825.71 1,827.16 1,825.71 1,827.16 24,806.8K
11:24 1,826.84 1,827.54 1,826.84 1,827.42 26,573.1K
11:25 1,827.32 1,828.49 1,827.32 1,828.45 37,055.2K
11:26 1,828.43 1,829.24 1,828.40 1,829.24 30,004.6K
11:27 1,829.35 1,829.61 1,827.95 1,828.23 33,317.4K
11:28 1,828.18 1,829.19 1,827.88 1,828.75 22,450.8K
11:29 1,828.75 1,829.32 1,828.20 1,829.17 28,844.9K
11:30 1,828.98 1,829.03 1,828.98 1,829.03 1,333.7K
11:31 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:32 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:33 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:34 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:35 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:36 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:37 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:38 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:39 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:40 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:41 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:42 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:43 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:44 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:45 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:46 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:47 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:48 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:49 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:50 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:51 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:52 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:53 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:54 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:55 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:56 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:57 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:58 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
11:59 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:00 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:01 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:02 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:03 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:04 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:05 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:06 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:07 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:08 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:09 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:10 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:11 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:12 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:13 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:14 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:15 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:16 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:17 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:18 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:19 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:20 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:21 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:22 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:23 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:24 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:25 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:26 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:27 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:28 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:29 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:30 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:31 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:32 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:33 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:34 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:35 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:36 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:37 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:38 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:39 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:40 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:41 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:42 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:43 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:44 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:45 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:46 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:47 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:48 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:49 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:50 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:51 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:52 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:53 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:54 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:55 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:56 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:57 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:58 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
12:59 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
13:00 1,829.03 1,830.38 1,828.97 1,829.64 105,657.4K
13:01 1,829.17 1,829.80 1,828.49 1,829.56 59,373.3K
13:02 1,829.50 1,832.23 1,829.50 1,831.86 60,501.6K
13:03 1,831.97 1,832.07 1,830.98 1,831.00 37,444.3K
13:04 1,831.25 1,831.25 1,829.97 1,830.11 25,307.1K
13:05 1,830.06 1,830.47 1,829.13 1,829.13 22,244.0K
13:06 1,829.10 1,829.28 1,828.05 1,828.05 22,409.8K
13:07 1,827.92 1,827.95 1,827.30 1,827.65 28,442.2K
13:08 1,828.00 1,829.78 1,828.00 1,829.33 26,265.1K
13:09 1,829.48 1,829.48 1,828.43 1,828.64 23,253.3K
13:10 1,828.94 1,829.03 1,828.23 1,828.43 21,785.7K
13:11 1,828.58 1,828.70 1,827.73 1,828.27 22,630.8K
13:12 1,827.84 1,829.18 1,827.51 1,829.18 26,554.4K
13:13 1,829.31 1,830.22 1,829.00 1,829.68 25,099.3K
13:14 1,829.96 1,831.14 1,829.94 1,830.83 29,409.6K
13:15 1,830.80 1,830.80 1,828.68 1,828.79 27,172.9K
13:16 1,828.56 1,829.94 1,828.40 1,829.33 26,499.7K
13:17 1,829.31 1,831.36 1,829.26 1,831.22 30,574.3K
13:18 1,831.11 1,831.85 1,830.52 1,831.85 26,624.6K
13:19 1,831.55 1,831.79 1,829.93 1,830.03 31,405.7K
13:20 1,829.99 1,830.34 1,829.64 1,830.16 17,022.3K
13:21 1,829.91 1,830.75 1,829.52 1,829.58 24,194.9K
13:22 1,829.64 1,829.64 1,828.62 1,828.94 16,737.4K
13:23 1,828.75 1,828.86 1,827.83 1,828.02 20,804.7K
13:24 1,828.07 1,828.07 1,827.10 1,827.21 18,656.6K
13:25 1,826.98 1,827.60 1,826.73 1,826.93 18,043.4K
13:26 1,827.08 1,827.57 1,826.83 1,827.24 16,638.6K
13:27 1,827.42 1,828.02 1,827.29 1,827.85 14,876.6K
13:28 1,827.79 1,829.12 1,827.73 1,828.83 26,114.2K
13:29 1,828.64 1,829.93 1,828.64 1,829.56 17,390.1K
13:30 1,829.56 1,829.91 1,829.08 1,829.08 19,769.1K
13:31 1,829.24 1,829.35 1,828.19 1,828.68 15,082.8K
13:32 1,828.46 1,828.57 1,827.97 1,828.24 16,596.0K
13:33 1,827.99 1,828.30 1,827.40 1,827.65 13,509.0K
13:34 1,827.66 1,827.66 1,826.61 1,826.75 19,771.6K
13:35 1,826.43 1,826.92 1,825.78 1,825.78 16,891.9K
13:36 1,825.67 1,825.78 1,825.13 1,825.39 20,672.9K
13:37 1,825.21 1,826.16 1,825.04 1,826.16 22,763.6K
13:38 1,826.51 1,826.51 1,824.46 1,824.57 28,168.3K
13:39 1,824.11 1,824.38 1,823.37 1,823.67 31,373.2K
13:40 1,823.64 1,823.64 1,822.37 1,822.37 29,968.4K
13:41 1,822.36 1,822.82 1,822.28 1,822.36 27,720.5K
13:42 1,822.84 1,822.88 1,821.94 1,821.94 21,818.5K
13:43 1,822.27 1,822.73 1,821.95 1,822.09 21,456.4K
13:44 1,821.89 1,821.99 1,821.40 1,821.56 23,752.5K
13:45 1,821.78 1,821.78 1,821.01 1,821.41 24,459.8K
13:46 1,821.38 1,823.23 1,821.38 1,822.44 27,537.1K
13:47 1,822.22 1,822.81 1,821.55 1,822.60 20,870.4K
13:48 1,822.93 1,822.97 1,821.92 1,821.97 24,923.4K
13:49 1,821.66 1,823.48 1,821.66 1,822.53 18,716.5K
13:50 1,822.34 1,823.65 1,822.21 1,823.35 19,545.9K
13:51 1,823.31 1,824.08 1,822.83 1,824.08 18,423.9K
13:52 1,823.69 1,823.72 1,822.44 1,822.77 24,086.0K
13:53 1,823.02 1,823.02 1,822.14 1,822.28 19,470.4K
13:54 1,822.27 1,822.43 1,821.13 1,821.44 14,615.9K
13:55 1,821.17 1,821.58 1,821.04 1,821.38 17,172.6K
13:56 1,821.34 1,822.15 1,821.10 1,821.76 20,030.5K
13:57 1,821.55 1,821.97 1,821.29 1,821.60 14,804.0K
13:58 1,821.33 1,821.43 1,820.65 1,820.74 26,138.4K
13:59 1,820.61 1,820.90 1,820.28 1,820.70 23,693.3K
14:00 1,821.01 1,822.22 1,820.84 1,822.17 18,655.9K
14:01 1,821.99 1,822.65 1,821.80 1,822.16 13,146.2K
14:02 1,822.12 1,822.86 1,822.09 1,822.47 16,085.8K
14:03 1,822.39 1,822.74 1,822.01 1,822.57 14,358.9K
14:04 1,822.29 1,822.64 1,821.94 1,822.36 15,479.5K
14:05 1,822.33 1,822.77 1,822.16 1,822.54 15,860.0K
14:06 1,822.39 1,822.67 1,821.91 1,822.59 12,635.6K
14:07 1,822.24 1,822.94 1,822.08 1,822.08 16,593.4K
14:08 1,822.09 1,822.92 1,821.39 1,821.67 20,499.9K
14:09 1,821.64 1,822.09 1,821.58 1,821.82 18,154.9K
14:10 1,821.42 1,821.54 1,820.91 1,821.05 29,088.7K
14:11 1,820.97 1,821.66 1,820.97 1,821.51 17,104.0K
14:12 1,821.31 1,821.53 1,820.87 1,821.12 19,707.4K
14:13 1,820.76 1,821.35 1,818.63 1,818.63 41,594.3K
14:14 1,818.50 1,819.07 1,817.73 1,817.73 32,832.3K
14:15 1,817.70 1,817.96 1,817.04 1,817.04 34,722.1K
14:16 1,817.71 1,819.27 1,817.66 1,818.85 34,815.1K
14:17 1,818.90 1,818.96 1,817.37 1,817.53 24,661.9K
14:18 1,817.47 1,818.09 1,816.70 1,816.79 28,491.0K
14:19 1,816.73 1,816.78 1,816.18 1,816.18 32,466.4K
14:20 1,816.25 1,816.25 1,815.49 1,815.84 37,550.8K
14:21 1,815.91 1,815.91 1,814.97 1,815.05 34,178.6K
14:22 1,815.21 1,815.49 1,814.04 1,814.42 38,532.1K
14:23 1,814.41 1,814.41 1,812.88 1,813.26 40,441.6K
14:24 1,813.04 1,814.30 1,812.90 1,814.30 47,923.3K
14:25 1,814.23 1,815.29 1,814.23 1,815.29 27,949.5K
14:26 1,814.77 1,816.23 1,814.77 1,815.77 22,166.7K
14:27 1,815.76 1,816.81 1,815.76 1,816.67 25,564.7K
14:28 1,816.52 1,816.61 1,816.08 1,816.31 17,527.6K
14:29 1,816.35 1,817.64 1,816.20 1,817.64 23,828.0K
14:30 1,817.75 1,818.41 1,817.61 1,818.33 24,844.4K
14:31 1,817.91 1,818.35 1,817.52 1,817.96 21,889.4K
14:32 1,817.92 1,818.48 1,816.66 1,816.85 22,523.4K
14:33 1,816.67 1,817.48 1,816.67 1,817.48 15,671.3K
14:34 1,817.40 1,817.40 1,816.47 1,816.69 21,549.7K
14:35 1,816.46 1,817.36 1,816.46 1,816.48 20,483.5K
14:36 1,816.49 1,816.49 1,815.50 1,815.59 25,448.3K
14:37 1,815.64 1,815.67 1,814.76 1,814.84 26,927.9K
14:38 1,814.90 1,815.20 1,814.39 1,814.69 22,120.1K
14:39 1,814.54 1,814.90 1,814.04 1,814.39 33,133.1K
14:40 1,814.09 1,814.80 1,813.45 1,814.41 48,790.7K
14:41 1,814.62 1,815.08 1,814.18 1,814.79 29,514.4K
14:42 1,814.66 1,814.85 1,814.26 1,814.53 25,719.2K
14:43 1,814.42 1,815.05 1,814.22 1,814.93 32,894.1K
14:44 1,814.60 1,815.35 1,814.60 1,815.35 24,503.5K
14:45 1,815.13 1,815.36 1,814.85 1,815.16 28,493.9K
14:46 1,815.44 1,816.11 1,815.34 1,815.92 271,737.5K
14:47 1,815.86 1,815.96 1,815.34 1,815.62 413,222.8K
14:48 1,815.53 1,815.73 1,814.96 1,815.63 233,312.8K
14:49 1,815.55 1,815.76 1,814.65 1,814.65 124,830.3K
14:50 1,814.48 1,815.38 1,814.48 1,815.00 177,779.5K
14:51 1,815.13 1,815.38 1,814.71 1,814.99 150,792.2K
14:52 1,815.00 1,815.25 1,814.61 1,814.61 115,432.6K
14:53 1,814.76 1,815.31 1,814.68 1,814.73 121,003.1K
14:54 1,815.00 1,815.14 1,814.81 1,814.81 115,658.4K
14:55 1,814.63 1,814.98 1,814.55 1,814.85 129,652.5K
14:56 1,815.07 1,815.31 1,814.70 1,815.11 147,928.5K
14:57 1,814.96 1,815.21 1,814.96 1,815.21 8,055.9K
14:58 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
14:59 1,815.21 1,815.21 1,815.04 1,815.10 209,805.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし