1,774.75
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:28 | 1,796.24 | 1,796.24 | 1,796.24 | 1,796.24 | 18,147.5K |
09:29 | 1,796.24 | 1,796.24 | 1,796.24 | 1,796.24 | 0.0K |
09:30 | 1,796.24 | 1,796.82 | 1,795.93 | 1,796.80 | 78,549.1K |
09:31 | 1,797.00 | 1,799.12 | 1,797.00 | 1,798.72 | 78,809.6K |
09:32 | 1,799.24 | 1,800.61 | 1,799.24 | 1,799.35 | 57,148.2K |
09:33 | 1,799.07 | 1,801.15 | 1,798.76 | 1,801.15 | 72,650.8K |
09:34 | 1,801.17 | 1,802.39 | 1,801.17 | 1,801.94 | 77,708.0K |
09:35 | 1,801.56 | 1,802.09 | 1,801.24 | 1,801.79 | 58,250.4K |
09:36 | 1,801.88 | 1,802.58 | 1,801.88 | 1,801.95 | 44,287.9K |
09:37 | 1,802.01 | 1,803.23 | 1,802.01 | 1,802.82 | 42,904.3K |
09:38 | 1,803.13 | 1,803.13 | 1,801.33 | 1,801.33 | 43,333.3K |
09:39 | 1,801.19 | 1,803.32 | 1,801.05 | 1,802.31 | 60,967.0K |
09:40 | 1,802.69 | 1,803.55 | 1,802.51 | 1,803.01 | 46,926.1K |
09:41 | 1,802.84 | 1,803.08 | 1,802.11 | 1,802.56 | 48,698.5K |
09:42 | 1,802.60 | 1,802.89 | 1,801.22 | 1,801.58 | 43,889.0K |
09:43 | 1,801.30 | 1,801.41 | 1,800.20 | 1,800.20 | 34,338.4K |
09:44 | 1,800.02 | 1,800.02 | 1,798.55 | 1,798.55 | 45,778.4K |
09:45 | 1,798.24 | 1,799.32 | 1,798.24 | 1,798.85 | 25,239.8K |
09:46 | 1,798.61 | 1,798.72 | 1,797.68 | 1,797.73 | 36,153.9K |
09:47 | 1,797.54 | 1,798.65 | 1,797.48 | 1,798.62 | 27,192.1K |
09:48 | 1,798.43 | 1,799.75 | 1,798.13 | 1,799.67 | 38,003.7K |
09:49 | 1,799.61 | 1,799.61 | 1,798.64 | 1,798.80 | 22,263.5K |
09:50 | 1,798.91 | 1,799.27 | 1,798.56 | 1,798.99 | 26,687.7K |
09:51 | 1,798.98 | 1,799.32 | 1,797.35 | 1,797.35 | 41,391.9K |
09:52 | 1,797.77 | 1,798.10 | 1,797.38 | 1,797.63 | 24,657.1K |
09:53 | 1,797.62 | 1,798.11 | 1,796.65 | 1,796.65 | 38,213.9K |
09:54 | 1,796.71 | 1,796.93 | 1,796.33 | 1,796.42 | 23,962.4K |
09:55 | 1,796.50 | 1,797.88 | 1,796.46 | 1,797.44 | 17,388.1K |
09:56 | 1,797.58 | 1,799.25 | 1,797.58 | 1,798.65 | 25,601.5K |
09:57 | 1,799.03 | 1,799.08 | 1,798.08 | 1,798.42 | 19,186.7K |
09:58 | 1,798.20 | 1,798.35 | 1,797.30 | 1,798.14 | 17,794.4K |
09:59 | 1,798.39 | 1,798.76 | 1,798.13 | 1,798.31 | 14,597.5K |
10:00 | 1,798.38 | 1,798.69 | 1,798.07 | 1,798.41 | 19,246.7K |
10:01 | 1,798.58 | 1,799.29 | 1,798.08 | 1,799.17 | 22,007.0K |
10:02 | 1,799.26 | 1,799.54 | 1,798.90 | 1,799.54 | 22,222.9K |
10:03 | 1,799.41 | 1,800.09 | 1,799.24 | 1,799.77 | 14,314.8K |
10:04 | 1,799.79 | 1,800.11 | 1,799.28 | 1,799.66 | 11,496.6K |
10:05 | 1,799.37 | 1,799.73 | 1,799.12 | 1,799.53 | 12,518.5K |
10:06 | 1,799.65 | 1,800.44 | 1,799.50 | 1,800.19 | 15,867.2K |
10:07 | 1,800.10 | 1,800.72 | 1,799.74 | 1,799.86 | 16,258.2K |
10:08 | 1,799.83 | 1,800.26 | 1,799.75 | 1,800.04 | 11,417.9K |
10:09 | 1,799.80 | 1,800.30 | 1,799.66 | 1,800.13 | 11,069.8K |
10:10 | 1,799.96 | 1,801.37 | 1,799.96 | 1,800.01 | 25,163.6K |
10:11 | 1,800.59 | 1,800.87 | 1,800.33 | 1,800.48 | 10,910.0K |
10:12 | 1,800.17 | 1,800.89 | 1,799.98 | 1,800.28 | 9,641.4K |
10:13 | 1,800.43 | 1,801.16 | 1,800.43 | 1,801.09 | 9,923.2K |
10:14 | 1,801.19 | 1,801.94 | 1,800.96 | 1,801.90 | 22,459.5K |
10:15 | 1,801.95 | 1,801.95 | 1,801.03 | 1,801.76 | 14,091.4K |
10:16 | 1,801.34 | 1,801.70 | 1,800.85 | 1,801.51 | 19,121.1K |
10:17 | 1,801.62 | 1,801.85 | 1,801.12 | 1,801.35 | 17,394.2K |
10:18 | 1,801.47 | 1,801.67 | 1,800.45 | 1,800.64 | 12,880.7K |
10:19 | 1,800.29 | 1,801.41 | 1,800.15 | 1,801.41 | 22,407.0K |
10:20 | 1,801.12 | 1,801.20 | 1,800.53 | 1,800.88 | 13,317.7K |
10:21 | 1,800.79 | 1,801.03 | 1,800.53 | 1,800.57 | 13,202.4K |
10:22 | 1,800.73 | 1,801.16 | 1,800.68 | 1,801.08 | 17,025.9K |
10:23 | 1,801.06 | 1,801.82 | 1,800.92 | 1,801.54 | 14,516.4K |
10:24 | 1,802.15 | 1,802.24 | 1,801.67 | 1,801.96 | 17,352.8K |
10:25 | 1,801.92 | 1,802.10 | 1,801.21 | 1,801.82 | 13,215.7K |
10:26 | 1,801.66 | 1,802.55 | 1,801.59 | 1,801.59 | 15,549.6K |
10:27 | 1,802.00 | 1,802.01 | 1,801.50 | 1,801.59 | 11,873.6K |
10:28 | 1,801.68 | 1,802.82 | 1,801.29 | 1,802.76 | 29,887.1K |
10:29 | 1,802.71 | 1,803.19 | 1,802.70 | 1,803.07 | 16,643.7K |
10:30 | 1,803.49 | 1,803.49 | 1,802.61 | 1,802.97 | 23,349.1K |
10:31 | 1,803.14 | 1,803.25 | 1,802.54 | 1,802.96 | 17,460.9K |
10:32 | 1,802.96 | 1,803.02 | 1,802.42 | 1,802.71 | 14,005.5K |
10:33 | 1,803.08 | 1,804.18 | 1,802.66 | 1,804.00 | 35,803.0K |
10:34 | 1,803.87 | 1,804.20 | 1,803.45 | 1,803.81 | 21,706.8K |
10:35 | 1,804.03 | 1,804.25 | 1,803.17 | 1,803.35 | 37,336.5K |
10:36 | 1,803.45 | 1,803.63 | 1,802.85 | 1,802.96 | 22,228.3K |
10:37 | 1,802.91 | 1,803.07 | 1,802.30 | 1,802.58 | 18,018.6K |
10:38 | 1,802.56 | 1,802.90 | 1,802.23 | 1,802.67 | 11,005.6K |
10:39 | 1,802.44 | 1,802.74 | 1,802.06 | 1,802.18 | 14,519.1K |
10:40 | 1,802.51 | 1,802.51 | 1,801.63 | 1,801.80 | 17,751.3K |
10:41 | 1,801.69 | 1,802.30 | 1,801.69 | 1,802.15 | 11,559.5K |
10:42 | 1,802.00 | 1,803.28 | 1,802.00 | 1,802.56 | 13,941.5K |
10:43 | 1,802.92 | 1,803.31 | 1,802.65 | 1,803.03 | 9,118.3K |
10:44 | 1,803.32 | 1,803.32 | 1,802.73 | 1,803.12 | 11,355.6K |
10:45 | 1,803.09 | 1,803.47 | 1,802.74 | 1,803.12 | 11,752.2K |
10:46 | 1,802.89 | 1,803.46 | 1,802.82 | 1,803.00 | 21,002.3K |
10:47 | 1,802.93 | 1,803.59 | 1,802.93 | 1,803.28 | 10,049.1K |
10:48 | 1,803.14 | 1,803.62 | 1,802.96 | 1,803.60 | 12,993.1K |
10:49 | 1,803.33 | 1,803.87 | 1,803.24 | 1,803.24 | 28,368.8K |
10:50 | 1,803.56 | 1,803.98 | 1,803.35 | 1,803.42 | 17,536.9K |
10:51 | 1,803.72 | 1,804.04 | 1,803.28 | 1,803.28 | 14,331.5K |
10:52 | 1,803.64 | 1,803.74 | 1,803.13 | 1,803.13 | 12,653.4K |
10:53 | 1,803.68 | 1,804.08 | 1,803.30 | 1,803.94 | 28,177.9K |
10:54 | 1,804.23 | 1,805.36 | 1,804.23 | 1,804.92 | 52,396.3K |
10:55 | 1,805.23 | 1,805.63 | 1,804.81 | 1,805.63 | 25,952.5K |
10:56 | 1,805.71 | 1,805.71 | 1,804.79 | 1,804.90 | 33,576.3K |
10:57 | 1,805.37 | 1,805.37 | 1,804.71 | 1,804.96 | 19,852.7K |
10:58 | 1,804.97 | 1,805.45 | 1,804.79 | 1,805.30 | 21,628.8K |
10:59 | 1,805.11 | 1,805.61 | 1,804.80 | 1,804.80 | 102,143.7K |
11:00 | 1,804.88 | 1,804.98 | 1,804.41 | 1,804.72 | 22,639.3K |
11:01 | 1,804.81 | 1,804.81 | 1,803.29 | 1,803.60 | 28,060.7K |
11:02 | 1,803.45 | 1,803.85 | 1,803.23 | 1,803.67 | 18,252.7K |
11:03 | 1,803.27 | 1,804.08 | 1,803.27 | 1,803.89 | 18,635.1K |
11:04 | 1,803.93 | 1,803.93 | 1,803.44 | 1,803.77 | 17,507.6K |
11:05 | 1,803.87 | 1,804.05 | 1,803.52 | 1,803.80 | 15,276.7K |
11:06 | 1,803.93 | 1,804.32 | 1,803.67 | 1,804.24 | 22,555.0K |
11:07 | 1,804.21 | 1,805.21 | 1,804.21 | 1,805.02 | 22,865.5K |
11:08 | 1,805.02 | 1,805.77 | 1,804.84 | 1,805.30 | 16,401.8K |
11:09 | 1,805.28 | 1,805.40 | 1,804.80 | 1,805.18 | 17,261.6K |
11:10 | 1,805.15 | 1,805.54 | 1,805.02 | 1,805.52 | 16,340.0K |
11:11 | 1,805.68 | 1,805.68 | 1,804.93 | 1,805.15 | 16,220.7K |
11:12 | 1,804.85 | 1,805.46 | 1,804.53 | 1,804.90 | 21,708.0K |
11:13 | 1,804.85 | 1,804.95 | 1,804.47 | 1,804.72 | 19,975.3K |
11:14 | 1,804.78 | 1,805.01 | 1,804.46 | 1,804.52 | 17,267.0K |
11:15 | 1,804.64 | 1,804.88 | 1,803.81 | 1,803.96 | 14,274.4K |
11:16 | 1,803.79 | 1,804.39 | 1,803.72 | 1,804.28 | 17,231.4K |
11:17 | 1,804.28 | 1,804.87 | 1,804.27 | 1,804.62 | 19,066.1K |
11:18 | 1,804.44 | 1,804.97 | 1,804.23 | 1,804.66 | 13,741.1K |
11:19 | 1,804.90 | 1,805.07 | 1,804.60 | 1,805.07 | 14,782.4K |
11:20 | 1,804.86 | 1,805.65 | 1,804.44 | 1,805.37 | 25,023.7K |
11:21 | 1,805.16 | 1,805.65 | 1,804.84 | 1,805.28 | 15,636.2K |
11:22 | 1,805.33 | 1,806.53 | 1,805.12 | 1,806.42 | 39,262.2K |
11:23 | 1,806.60 | 1,807.14 | 1,806.21 | 1,806.92 | 13,174.3K |
11:24 | 1,807.08 | 1,807.52 | 1,806.96 | 1,807.19 | 11,347.5K |
11:25 | 1,807.36 | 1,807.50 | 1,806.76 | 1,806.78 | 9,821.0K |
11:26 | 1,806.81 | 1,806.84 | 1,806.11 | 1,806.11 | 16,261.1K |
11:27 | 1,806.09 | 1,806.38 | 1,805.67 | 1,805.71 | 9,920.9K |
11:28 | 1,805.65 | 1,805.84 | 1,805.41 | 1,805.68 | 11,863.1K |
11:29 | 1,805.62 | 1,806.08 | 1,805.10 | 1,805.20 | 11,151.3K |
11:30 | 1,805.54 | 1,805.54 | 1,805.35 | 1,805.35 | 307.9K |
11:31 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:32 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:33 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:34 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:35 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:36 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:37 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:38 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:39 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:40 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:41 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:42 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:43 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:44 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:45 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:46 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:47 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:48 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:49 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:50 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:51 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:52 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:53 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:54 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:55 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:56 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:57 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:58 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
11:59 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:00 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:01 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:02 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:03 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:04 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:05 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:06 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:07 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:08 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:09 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:10 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:11 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:12 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:13 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:14 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:15 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:16 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:17 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:18 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:19 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:20 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:21 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:22 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:23 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:24 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:25 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:26 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:27 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:28 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:29 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:30 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:31 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:32 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:33 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:34 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:35 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:36 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:37 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:38 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:39 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:40 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:41 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:42 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:43 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:44 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:45 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:46 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:47 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:48 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:49 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:50 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:51 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:52 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:53 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:54 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:55 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:56 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:57 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:58 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
12:59 | 1,805.35 | 1,805.35 | 1,805.35 | 1,805.35 | 0.0K |
13:00 | 1,805.35 | 1,805.44 | 1,803.72 | 1,804.56 | 73,178.8K |
13:01 | 1,804.46 | 1,804.90 | 1,804.13 | 1,804.62 | 16,874.7K |
13:02 | 1,805.10 | 1,806.15 | 1,805.10 | 1,806.15 | 19,828.8K |
13:03 | 1,806.06 | 1,806.20 | 1,805.37 | 1,805.68 | 8,437.7K |
13:04 | 1,805.65 | 1,806.08 | 1,805.34 | 1,805.82 | 8,620.4K |
13:05 | 1,805.85 | 1,805.85 | 1,804.74 | 1,805.34 | 10,684.8K |
13:06 | 1,805.53 | 1,805.79 | 1,804.95 | 1,805.54 | 14,803.0K |
13:07 | 1,805.73 | 1,806.09 | 1,805.25 | 1,805.93 | 20,386.9K |
13:08 | 1,805.86 | 1,806.03 | 1,805.12 | 1,805.12 | 10,801.5K |
13:09 | 1,805.68 | 1,806.25 | 1,805.52 | 1,805.83 | 12,748.0K |
13:10 | 1,805.81 | 1,806.51 | 1,805.81 | 1,805.90 | 18,059.6K |
13:11 | 1,806.03 | 1,806.65 | 1,806.03 | 1,806.56 | 14,127.6K |
13:12 | 1,806.44 | 1,806.66 | 1,805.20 | 1,805.47 | 18,110.3K |
13:13 | 1,805.14 | 1,805.81 | 1,805.14 | 1,805.61 | 9,686.3K |
13:14 | 1,805.60 | 1,806.19 | 1,805.45 | 1,806.04 | 14,102.0K |
13:15 | 1,805.96 | 1,806.14 | 1,805.50 | 1,805.86 | 10,461.8K |
13:16 | 1,805.58 | 1,806.28 | 1,805.22 | 1,805.42 | 8,861.1K |
13:17 | 1,805.39 | 1,805.69 | 1,804.81 | 1,804.81 | 21,158.6K |
13:18 | 1,804.82 | 1,805.38 | 1,804.82 | 1,805.31 | 14,120.1K |
13:19 | 1,804.97 | 1,805.63 | 1,804.97 | 1,805.59 | 10,752.9K |
13:20 | 1,805.35 | 1,805.91 | 1,805.22 | 1,805.56 | 8,345.4K |
13:21 | 1,805.64 | 1,806.17 | 1,805.51 | 1,805.87 | 9,132.9K |
13:22 | 1,805.66 | 1,806.24 | 1,805.52 | 1,805.69 | 15,806.2K |
13:23 | 1,805.55 | 1,806.09 | 1,805.34 | 1,805.66 | 8,147.0K |
13:24 | 1,805.62 | 1,805.71 | 1,805.38 | 1,805.68 | 12,766.4K |
13:25 | 1,805.47 | 1,805.76 | 1,804.94 | 1,804.94 | 11,916.0K |
13:26 | 1,804.91 | 1,805.21 | 1,804.64 | 1,804.74 | 12,556.8K |
13:27 | 1,804.93 | 1,804.96 | 1,804.00 | 1,804.32 | 21,005.2K |
13:28 | 1,804.28 | 1,804.34 | 1,803.74 | 1,804.08 | 11,138.3K |
13:29 | 1,803.94 | 1,804.54 | 1,803.74 | 1,804.07 | 10,506.1K |
13:30 | 1,804.10 | 1,804.38 | 1,803.68 | 1,803.86 | 16,042.1K |
13:31 | 1,803.99 | 1,804.11 | 1,803.63 | 1,803.63 | 13,084.7K |
13:32 | 1,803.56 | 1,804.14 | 1,803.49 | 1,803.52 | 9,828.0K |
13:33 | 1,803.46 | 1,804.14 | 1,803.46 | 1,803.85 | 8,850.1K |
13:34 | 1,803.67 | 1,804.39 | 1,803.64 | 1,804.13 | 13,374.2K |
13:35 | 1,803.83 | 1,804.31 | 1,803.65 | 1,804.06 | 14,404.8K |
13:36 | 1,804.02 | 1,804.29 | 1,803.60 | 1,803.60 | 10,282.5K |
13:37 | 1,804.01 | 1,804.46 | 1,803.67 | 1,803.97 | 7,743.1K |
13:38 | 1,804.17 | 1,804.18 | 1,803.64 | 1,803.71 | 9,768.9K |
13:39 | 1,803.72 | 1,804.33 | 1,803.52 | 1,804.05 | 12,631.3K |
13:40 | 1,803.85 | 1,804.20 | 1,803.40 | 1,804.08 | 9,298.5K |
13:41 | 1,804.08 | 1,804.17 | 1,803.68 | 1,803.84 | 10,581.3K |
13:42 | 1,804.22 | 1,804.41 | 1,803.83 | 1,804.18 | 10,000.5K |
13:43 | 1,804.12 | 1,804.60 | 1,803.72 | 1,804.00 | 10,909.5K |
13:44 | 1,804.16 | 1,804.64 | 1,803.90 | 1,804.42 | 14,250.8K |
13:45 | 1,804.32 | 1,804.59 | 1,803.93 | 1,804.10 | 11,973.7K |
13:46 | 1,804.18 | 1,804.32 | 1,803.74 | 1,804.19 | 11,991.7K |
13:47 | 1,804.03 | 1,804.62 | 1,803.85 | 1,804.28 | 9,557.1K |
13:48 | 1,804.18 | 1,805.03 | 1,804.18 | 1,805.03 | 10,006.4K |
13:49 | 1,805.06 | 1,805.25 | 1,804.80 | 1,805.25 | 14,740.2K |
13:50 | 1,805.22 | 1,805.37 | 1,804.86 | 1,805.06 | 13,754.0K |
13:51 | 1,805.01 | 1,805.63 | 1,805.01 | 1,805.54 | 11,531.3K |
13:52 | 1,805.50 | 1,805.81 | 1,804.79 | 1,805.30 | 9,652.1K |
13:53 | 1,805.11 | 1,805.55 | 1,804.99 | 1,805.02 | 8,413.6K |
13:54 | 1,805.44 | 1,805.75 | 1,804.91 | 1,804.91 | 10,428.4K |
13:55 | 1,805.06 | 1,805.65 | 1,804.92 | 1,805.36 | 9,824.3K |
13:56 | 1,805.41 | 1,805.52 | 1,804.93 | 1,804.93 | 16,771.6K |
13:57 | 1,804.95 | 1,805.48 | 1,804.69 | 1,804.78 | 14,045.7K |
13:58 | 1,804.78 | 1,805.17 | 1,804.47 | 1,804.84 | 10,338.7K |
13:59 | 1,804.69 | 1,805.31 | 1,804.63 | 1,804.63 | 11,701.6K |
14:00 | 1,804.48 | 1,805.12 | 1,804.48 | 1,804.72 | 11,616.7K |
14:01 | 1,804.68 | 1,805.04 | 1,804.23 | 1,804.23 | 20,774.9K |
14:02 | 1,804.26 | 1,804.47 | 1,803.55 | 1,803.55 | 19,786.8K |
14:03 | 1,803.70 | 1,803.70 | 1,802.55 | 1,802.55 | 24,093.8K |
14:04 | 1,802.56 | 1,802.64 | 1,801.79 | 1,801.90 | 33,875.9K |
14:05 | 1,801.85 | 1,802.75 | 1,801.35 | 1,801.35 | 22,584.3K |
14:06 | 1,801.20 | 1,801.62 | 1,800.55 | 1,800.75 | 28,848.3K |
14:07 | 1,800.35 | 1,800.66 | 1,799.96 | 1,799.96 | 32,081.7K |
14:08 | 1,800.03 | 1,800.47 | 1,799.88 | 1,800.23 | 21,265.8K |
14:09 | 1,800.32 | 1,800.32 | 1,799.76 | 1,799.83 | 19,916.3K |
14:10 | 1,800.23 | 1,800.23 | 1,799.02 | 1,799.02 | 28,736.7K |
14:11 | 1,799.38 | 1,799.95 | 1,798.73 | 1,799.32 | 24,703.8K |
14:12 | 1,799.34 | 1,799.65 | 1,798.76 | 1,799.47 | 15,368.5K |
14:13 | 1,798.99 | 1,799.56 | 1,798.73 | 1,799.01 | 14,459.3K |
14:14 | 1,798.98 | 1,800.40 | 1,798.98 | 1,800.26 | 19,894.8K |
14:15 | 1,800.03 | 1,800.40 | 1,799.66 | 1,800.03 | 14,387.0K |
14:16 | 1,800.10 | 1,800.42 | 1,799.75 | 1,800.42 | 16,617.0K |
14:17 | 1,800.38 | 1,800.47 | 1,799.87 | 1,799.94 | 12,840.2K |
14:18 | 1,800.04 | 1,800.90 | 1,799.79 | 1,800.90 | 11,701.0K |
14:19 | 1,800.95 | 1,801.29 | 1,800.47 | 1,800.47 | 12,046.7K |
14:20 | 1,800.60 | 1,800.96 | 1,800.08 | 1,800.57 | 14,877.2K |
14:21 | 1,800.25 | 1,800.71 | 1,799.92 | 1,799.98 | 11,673.1K |
14:22 | 1,800.14 | 1,800.22 | 1,799.67 | 1,800.14 | 14,567.7K |
14:23 | 1,800.16 | 1,800.39 | 1,799.71 | 1,799.84 | 11,369.3K |
14:24 | 1,799.84 | 1,800.18 | 1,799.60 | 1,800.03 | 11,977.2K |
14:25 | 1,799.40 | 1,800.05 | 1,799.21 | 1,799.63 | 14,192.1K |
14:26 | 1,799.50 | 1,800.06 | 1,799.36 | 1,799.49 | 13,860.6K |
14:27 | 1,799.44 | 1,799.82 | 1,798.98 | 1,799.41 | 21,626.1K |
14:28 | 1,799.21 | 1,799.83 | 1,799.19 | 1,799.61 | 14,803.8K |
14:29 | 1,799.35 | 1,800.51 | 1,799.35 | 1,799.87 | 17,995.2K |
14:30 | 1,800.13 | 1,800.38 | 1,799.62 | 1,799.62 | 12,770.1K |
14:31 | 1,800.02 | 1,800.50 | 1,799.61 | 1,799.93 | 11,615.5K |
14:32 | 1,800.17 | 1,800.56 | 1,799.95 | 1,800.07 | 12,083.0K |
14:33 | 1,800.42 | 1,800.71 | 1,799.76 | 1,799.99 | 21,730.9K |
14:34 | 1,800.01 | 1,800.42 | 1,800.01 | 1,800.08 | 14,062.4K |
14:35 | 1,800.16 | 1,800.72 | 1,800.06 | 1,800.70 | 13,602.1K |
14:36 | 1,800.41 | 1,800.71 | 1,800.12 | 1,800.32 | 14,772.9K |
14:37 | 1,800.42 | 1,800.48 | 1,799.81 | 1,799.81 | 17,487.9K |
14:38 | 1,800.01 | 1,800.12 | 1,798.44 | 1,798.44 | 31,295.0K |
14:39 | 1,798.26 | 1,798.53 | 1,797.20 | 1,797.45 | 56,115.4K |
14:40 | 1,797.49 | 1,797.49 | 1,796.11 | 1,796.12 | 46,421.5K |
14:41 | 1,796.05 | 1,796.83 | 1,796.05 | 1,796.12 | 26,151.1K |
14:42 | 1,796.26 | 1,796.55 | 1,795.43 | 1,795.43 | 27,554.2K |
14:43 | 1,795.46 | 1,795.80 | 1,795.22 | 1,795.65 | 24,565.6K |
14:44 | 1,795.80 | 1,796.09 | 1,795.37 | 1,795.37 | 25,797.9K |
14:45 | 1,795.37 | 1,795.39 | 1,794.38 | 1,794.38 | 36,232.5K |
14:46 | 1,794.51 | 1,796.80 | 1,794.51 | 1,796.42 | 33,576.5K |
14:47 | 1,796.86 | 1,797.53 | 1,796.86 | 1,797.21 | 21,226.2K |
14:48 | 1,797.39 | 1,797.52 | 1,796.84 | 1,796.84 | 14,792.8K |
14:49 | 1,797.13 | 1,797.41 | 1,796.70 | 1,796.70 | 16,476.7K |
14:50 | 1,796.90 | 1,798.24 | 1,796.90 | 1,798.21 | 18,733.5K |
14:51 | 1,798.02 | 1,798.54 | 1,797.86 | 1,798.38 | 22,033.3K |
14:52 | 1,798.47 | 1,798.68 | 1,798.22 | 1,798.59 | 14,531.8K |
14:53 | 1,798.62 | 1,798.76 | 1,797.93 | 1,798.02 | 27,913.1K |
14:54 | 1,798.15 | 1,798.53 | 1,797.09 | 1,797.09 | 45,817.9K |
14:55 | 1,796.84 | 1,797.85 | 1,796.84 | 1,797.71 | 24,321.4K |
14:56 | 1,797.53 | 1,798.41 | 1,797.53 | 1,798.41 | 21,450.7K |
14:57 | 1,798.07 | 1,798.29 | 1,798.03 | 1,798.29 | 1,135.7K |
14:58 | 1,798.29 | 1,798.29 | 1,798.29 | 1,798.29 | 0.0K |
14:59 | 1,798.29 | 1,798.29 | 1,794.47 | 1,794.47 | 107,025.0K |