SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,786.08 1,786.08 1,786.08 1,786.08 26,962.1K
09:29 1,786.08 1,786.08 1,786.08 1,786.08 0.0K
09:30 1,786.08 1,786.74 1,785.19 1,786.26 89,528.0K
09:31 1,786.39 1,786.63 1,785.21 1,785.58 54,999.1K
09:32 1,785.93 1,787.73 1,785.86 1,787.10 45,440.0K
09:33 1,785.96 1,786.96 1,785.96 1,786.96 36,814.6K
09:34 1,786.86 1,788.43 1,786.75 1,787.33 56,777.9K
09:35 1,787.32 1,787.32 1,785.41 1,785.41 28,603.2K
09:36 1,785.36 1,786.50 1,784.85 1,786.00 42,503.1K
09:37 1,785.93 1,786.64 1,785.11 1,785.11 27,836.3K
09:38 1,784.69 1,785.32 1,783.31 1,784.47 36,840.1K
09:39 1,784.33 1,784.61 1,783.38 1,783.40 21,411.1K
09:40 1,783.41 1,784.33 1,782.69 1,784.28 31,644.0K
09:41 1,784.40 1,784.76 1,783.76 1,784.43 23,064.8K
09:42 1,784.44 1,784.60 1,783.57 1,784.42 20,109.6K
09:43 1,784.24 1,784.79 1,783.22 1,783.68 32,383.2K
09:44 1,783.69 1,783.69 1,782.16 1,782.16 20,928.6K
09:45 1,782.26 1,782.26 1,780.58 1,782.01 42,288.2K
09:46 1,781.98 1,783.13 1,781.98 1,782.75 24,848.0K
09:47 1,782.45 1,783.62 1,782.45 1,782.49 29,419.9K
09:48 1,782.78 1,783.56 1,782.67 1,783.34 15,184.7K
09:49 1,783.51 1,783.93 1,783.03 1,783.17 15,111.1K
09:50 1,783.42 1,783.46 1,782.71 1,783.10 14,460.8K
09:51 1,783.27 1,784.13 1,782.74 1,782.75 24,431.3K
09:52 1,782.53 1,783.90 1,782.53 1,783.64 11,986.0K
09:53 1,783.74 1,783.93 1,782.27 1,782.33 20,327.9K
09:54 1,782.10 1,782.55 1,781.39 1,782.55 17,267.3K
09:55 1,782.29 1,783.12 1,781.44 1,782.00 16,909.8K
09:56 1,782.23 1,782.54 1,781.60 1,782.29 16,083.7K
09:57 1,782.51 1,782.63 1,782.26 1,782.27 11,761.7K
09:58 1,782.21 1,782.87 1,782.04 1,782.85 21,470.7K
09:59 1,783.00 1,783.51 1,782.58 1,783.02 19,420.3K
10:00 1,783.18 1,783.54 1,782.82 1,783.32 18,313.1K
10:01 1,783.24 1,783.94 1,782.98 1,783.63 29,126.1K
10:02 1,783.87 1,784.63 1,783.55 1,784.15 38,099.8K
10:03 1,784.19 1,784.53 1,783.64 1,784.53 28,617.3K
10:04 1,784.45 1,784.45 1,783.88 1,783.91 76,873.7K
10:05 1,784.09 1,784.50 1,783.84 1,784.13 13,191.8K
10:06 1,783.87 1,784.31 1,783.56 1,784.02 26,700.1K
10:07 1,784.05 1,785.08 1,783.93 1,785.08 19,023.9K
10:08 1,784.61 1,785.37 1,784.24 1,785.03 22,615.6K
10:09 1,785.08 1,785.30 1,784.56 1,784.95 17,288.7K
10:10 1,784.72 1,784.88 1,784.04 1,784.79 19,059.2K
10:11 1,784.80 1,785.04 1,784.26 1,784.79 12,979.7K
10:12 1,784.53 1,784.89 1,784.16 1,784.18 14,149.0K
10:13 1,784.60 1,785.14 1,784.31 1,784.89 15,445.6K
10:14 1,785.49 1,786.12 1,785.00 1,785.92 19,917.8K
10:15 1,785.91 1,786.64 1,785.42 1,786.21 38,028.4K
10:16 1,786.56 1,787.24 1,786.56 1,786.94 22,796.1K
10:17 1,786.92 1,787.97 1,786.55 1,786.85 33,599.2K
10:18 1,786.90 1,788.14 1,786.90 1,787.82 21,003.9K
10:19 1,788.03 1,788.63 1,787.57 1,788.18 34,979.1K
10:20 1,788.45 1,788.61 1,786.92 1,786.98 21,309.5K
10:21 1,787.10 1,787.55 1,786.54 1,787.33 14,608.5K
10:22 1,787.33 1,787.44 1,786.57 1,786.91 15,664.6K
10:23 1,787.20 1,787.28 1,786.43 1,786.95 21,120.9K
10:24 1,786.99 1,787.40 1,786.64 1,787.11 14,135.4K
10:25 1,787.19 1,787.27 1,786.07 1,786.07 17,034.4K
10:26 1,786.28 1,786.31 1,785.29 1,785.44 14,161.8K
10:27 1,785.72 1,785.77 1,785.31 1,785.35 12,186.4K
10:28 1,785.43 1,785.76 1,784.97 1,785.55 11,448.1K
10:29 1,785.48 1,786.12 1,785.35 1,785.79 13,299.9K
10:30 1,785.96 1,786.31 1,785.77 1,786.03 9,637.9K
10:31 1,786.17 1,786.35 1,785.83 1,786.16 13,220.3K
10:32 1,785.86 1,786.40 1,785.76 1,785.87 14,571.2K
10:33 1,785.96 1,786.11 1,785.56 1,785.97 8,681.8K
10:34 1,786.08 1,786.12 1,785.63 1,785.84 11,663.4K
10:35 1,785.92 1,785.92 1,785.44 1,785.59 9,982.9K
10:36 1,785.50 1,785.77 1,784.82 1,784.82 10,982.4K
10:37 1,785.02 1,785.56 1,784.92 1,785.56 8,547.1K
10:38 1,784.96 1,785.71 1,784.96 1,785.47 7,298.2K
10:39 1,785.18 1,786.15 1,785.18 1,785.70 6,665.5K
10:40 1,785.28 1,786.25 1,785.28 1,786.16 12,062.1K
10:41 1,786.01 1,786.50 1,785.76 1,786.14 7,494.9K
10:42 1,785.90 1,786.46 1,785.80 1,786.02 6,059.5K
10:43 1,786.29 1,786.95 1,786.26 1,786.37 13,386.0K
10:44 1,786.48 1,787.76 1,786.48 1,787.59 14,651.0K
10:45 1,787.42 1,787.51 1,786.90 1,787.03 9,257.9K
10:46 1,787.29 1,787.69 1,787.14 1,787.42 11,836.3K
10:47 1,787.17 1,788.01 1,787.17 1,787.52 11,153.1K
10:48 1,787.90 1,788.24 1,787.34 1,787.44 9,173.3K
10:49 1,787.49 1,788.39 1,787.49 1,787.94 17,924.7K
10:50 1,788.20 1,789.58 1,788.20 1,789.49 32,754.7K
10:51 1,789.73 1,789.74 1,788.70 1,789.61 11,733.4K
10:52 1,789.22 1,789.90 1,789.22 1,789.40 10,269.2K
10:53 1,789.51 1,789.76 1,788.92 1,788.92 20,371.4K
10:54 1,788.92 1,789.60 1,788.92 1,788.97 16,406.8K
10:55 1,788.92 1,789.80 1,788.92 1,789.59 16,648.2K
10:56 1,789.39 1,790.21 1,789.34 1,789.73 16,572.1K
10:57 1,789.95 1,790.56 1,789.53 1,790.06 13,362.0K
10:58 1,789.95 1,790.07 1,789.31 1,789.70 19,441.5K
10:59 1,789.61 1,789.79 1,788.73 1,788.73 10,846.2K
11:00 1,788.71 1,789.25 1,788.51 1,789.21 14,633.8K
11:01 1,789.01 1,789.05 1,788.57 1,788.71 11,646.8K
11:02 1,788.86 1,788.86 1,787.56 1,787.61 15,129.7K
11:03 1,787.95 1,788.28 1,787.71 1,787.89 17,044.0K
11:04 1,787.98 1,788.53 1,787.69 1,788.11 7,918.0K
11:05 1,787.78 1,788.36 1,787.65 1,787.88 7,093.4K
11:06 1,788.10 1,788.44 1,787.82 1,788.11 11,002.2K
11:07 1,788.27 1,788.67 1,788.10 1,788.52 16,018.9K
11:08 1,788.81 1,789.32 1,788.39 1,789.32 11,230.3K
11:09 1,789.11 1,789.58 1,788.89 1,789.26 8,762.6K
11:10 1,788.71 1,790.01 1,788.71 1,789.47 12,591.3K
11:11 1,789.47 1,789.70 1,788.97 1,789.11 8,013.6K
11:12 1,789.00 1,789.81 1,789.00 1,789.81 10,265.4K
11:13 1,789.85 1,790.18 1,789.65 1,789.93 5,609.4K
11:14 1,789.59 1,789.88 1,788.68 1,788.68 8,455.6K
11:15 1,789.13 1,789.13 1,788.14 1,788.29 11,733.4K
11:16 1,788.66 1,788.87 1,787.95 1,787.97 16,947.2K
11:17 1,788.07 1,788.36 1,786.61 1,786.68 20,541.6K
11:18 1,786.74 1,787.26 1,786.45 1,787.00 8,540.3K
11:19 1,787.01 1,787.26 1,786.70 1,787.05 5,435.0K
11:20 1,787.08 1,787.64 1,786.86 1,787.44 9,639.0K
11:21 1,787.20 1,787.46 1,786.84 1,787.01 6,827.2K
11:22 1,787.01 1,787.34 1,786.96 1,787.14 4,661.7K
11:23 1,787.09 1,787.41 1,786.75 1,786.87 5,177.3K
11:24 1,786.98 1,787.24 1,786.77 1,786.98 4,562.9K
11:25 1,786.94 1,787.28 1,786.53 1,786.87 8,025.9K
11:26 1,786.66 1,787.04 1,786.64 1,786.99 6,364.7K
11:27 1,786.90 1,787.04 1,786.53 1,786.78 5,753.6K
11:28 1,786.55 1,787.14 1,786.50 1,786.73 8,675.8K
11:29 1,786.39 1,787.08 1,786.32 1,787.08 20,427.2K
11:30 1,787.12 1,787.25 1,787.12 1,787.25 190.5K
11:31 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:32 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:33 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:34 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:35 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:36 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:37 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:38 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:39 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:40 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:41 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:42 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:43 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:44 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:45 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:46 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:47 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:48 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:49 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:50 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:51 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:52 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:53 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:54 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:55 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:56 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:57 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:58 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
11:59 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:00 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:01 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:02 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:03 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:04 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:05 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:06 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:07 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:08 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:09 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:10 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:11 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:12 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:13 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:14 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:15 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:16 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:17 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:18 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:19 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:20 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:21 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:22 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:23 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:24 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:25 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:26 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:27 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:28 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:29 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:30 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:31 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:32 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:33 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:34 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:35 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:36 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:37 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:38 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:39 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:40 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:41 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:42 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:43 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:44 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:45 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:46 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:47 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:48 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:49 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:50 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:51 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:52 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:53 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:54 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:55 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:56 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:57 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:58 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
12:59 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
13:00 1,787.25 1,787.33 1,785.90 1,785.90 36,658.6K
13:01 1,786.31 1,787.38 1,786.03 1,787.35 19,054.6K
13:02 1,787.49 1,787.76 1,787.00 1,787.43 13,688.6K
13:03 1,787.50 1,787.99 1,787.23 1,787.54 7,938.1K
13:04 1,787.94 1,788.20 1,787.65 1,788.04 11,713.0K
13:05 1,788.00 1,788.01 1,787.20 1,787.74 8,165.6K
13:06 1,787.83 1,788.08 1,787.49 1,787.83 8,235.1K
13:07 1,787.70 1,788.36 1,787.70 1,788.36 7,628.3K
13:08 1,787.99 1,788.18 1,787.76 1,788.06 7,392.5K
13:09 1,788.11 1,788.63 1,787.95 1,788.63 7,570.8K
13:10 1,788.53 1,789.41 1,788.13 1,789.27 25,270.6K
13:11 1,789.09 1,789.68 1,788.60 1,788.63 11,138.6K
13:12 1,788.81 1,790.13 1,788.75 1,790.02 18,103.0K
13:13 1,790.12 1,790.66 1,789.23 1,789.23 15,281.7K
13:14 1,789.30 1,789.67 1,789.06 1,789.34 9,165.6K
13:15 1,789.21 1,789.79 1,789.21 1,789.38 12,300.6K
13:16 1,789.57 1,789.70 1,788.93 1,789.28 10,645.4K
13:17 1,789.31 1,789.44 1,787.96 1,788.57 14,058.9K
13:18 1,788.56 1,788.83 1,788.03 1,788.11 13,421.1K
13:19 1,788.16 1,788.70 1,787.72 1,787.83 12,980.3K
13:20 1,787.99 1,788.01 1,787.28 1,787.40 11,832.0K
13:21 1,787.42 1,787.71 1,786.83 1,787.12 20,265.5K
13:22 1,786.72 1,787.47 1,786.38 1,786.86 19,417.4K
13:23 1,786.94 1,787.76 1,786.94 1,787.76 12,120.1K
13:24 1,787.59 1,787.59 1,786.93 1,787.13 10,669.3K
13:25 1,787.01 1,787.86 1,787.01 1,787.73 16,794.9K
13:26 1,787.41 1,788.00 1,787.32 1,787.95 23,421.5K
13:27 1,787.97 1,788.16 1,787.46 1,787.82 16,222.8K
13:28 1,787.86 1,787.92 1,787.40 1,787.78 8,473.8K
13:29 1,787.77 1,787.86 1,787.09 1,787.29 12,437.4K
13:30 1,787.52 1,787.86 1,787.12 1,787.77 9,649.5K
13:31 1,787.56 1,787.58 1,786.36 1,786.58 17,732.3K
13:32 1,786.64 1,786.89 1,786.35 1,786.37 14,200.9K
13:33 1,786.65 1,787.69 1,786.62 1,787.50 27,715.9K
13:34 1,787.71 1,788.17 1,787.32 1,787.69 15,147.0K
13:35 1,787.94 1,788.51 1,787.62 1,788.51 16,021.9K
13:36 1,788.53 1,789.34 1,788.24 1,788.37 24,716.6K
13:37 1,788.80 1,789.17 1,788.46 1,788.66 10,386.0K
13:38 1,788.38 1,788.38 1,787.52 1,787.89 13,299.3K
13:39 1,787.96 1,787.96 1,787.36 1,787.52 14,373.2K
13:40 1,787.43 1,788.32 1,787.33 1,787.54 8,152.3K
13:41 1,787.82 1,788.03 1,787.45 1,787.77 7,026.7K
13:42 1,787.76 1,787.95 1,787.17 1,787.87 15,508.3K
13:43 1,787.39 1,788.58 1,787.33 1,788.20 13,810.5K
13:44 1,788.22 1,788.51 1,787.89 1,788.42 9,948.5K
13:45 1,788.48 1,788.90 1,788.14 1,788.65 21,470.0K
13:46 1,788.44 1,788.68 1,787.68 1,788.16 14,395.7K
13:47 1,787.71 1,788.65 1,787.71 1,788.36 13,910.6K
13:48 1,788.46 1,788.66 1,787.89 1,788.33 11,064.4K
13:49 1,787.97 1,788.61 1,787.76 1,788.33 9,858.7K
13:50 1,788.24 1,788.75 1,788.12 1,788.54 13,576.1K
13:51 1,788.58 1,788.58 1,788.00 1,788.00 11,712.2K
13:52 1,788.12 1,788.66 1,787.90 1,787.90 10,503.9K
13:53 1,788.24 1,788.44 1,787.98 1,788.20 16,942.2K
13:54 1,788.08 1,788.73 1,788.08 1,788.59 12,583.9K
13:55 1,788.59 1,788.83 1,788.29 1,788.48 8,900.1K
13:56 1,788.26 1,788.60 1,787.71 1,787.71 14,980.1K
13:57 1,788.02 1,788.39 1,787.57 1,788.23 10,521.2K
13:58 1,787.69 1,788.00 1,787.38 1,787.38 8,560.7K
13:59 1,787.57 1,787.57 1,786.74 1,787.18 15,854.8K
14:00 1,786.83 1,787.52 1,786.68 1,787.39 11,883.8K
14:01 1,787.39 1,788.13 1,786.92 1,787.99 20,666.6K
14:02 1,788.36 1,788.36 1,787.48 1,787.91 11,335.6K
14:03 1,787.43 1,788.51 1,787.43 1,788.51 23,693.5K
14:04 1,788.39 1,788.64 1,788.19 1,788.60 16,519.7K
14:05 1,788.36 1,788.95 1,788.32 1,788.60 7,675.5K
14:06 1,788.76 1,788.76 1,787.81 1,788.13 6,792.4K
14:07 1,787.95 1,788.55 1,787.71 1,788.34 7,996.7K
14:08 1,788.10 1,788.36 1,787.76 1,788.07 9,322.6K
14:09 1,787.90 1,788.60 1,787.88 1,788.44 10,045.8K
14:10 1,788.16 1,788.77 1,787.77 1,788.52 7,636.6K
14:11 1,788.51 1,788.64 1,787.95 1,788.49 8,150.8K
14:12 1,788.23 1,788.58 1,787.94 1,788.23 8,847.0K
14:13 1,787.92 1,788.16 1,787.46 1,787.84 8,045.7K
14:14 1,787.86 1,788.07 1,787.44 1,787.68 8,353.6K
14:15 1,787.52 1,787.77 1,787.25 1,787.35 11,699.9K
14:16 1,787.13 1,787.52 1,786.82 1,787.13 9,831.4K
14:17 1,787.15 1,787.25 1,786.35 1,786.78 9,275.4K
14:18 1,786.70 1,787.08 1,786.53 1,786.78 13,254.2K
14:19 1,786.81 1,787.14 1,786.50 1,786.97 13,490.5K
14:20 1,786.95 1,787.30 1,786.77 1,787.30 12,014.5K
14:21 1,787.08 1,787.52 1,786.50 1,787.14 12,034.0K
14:22 1,787.16 1,787.53 1,786.73 1,787.24 14,369.0K
14:23 1,787.01 1,787.44 1,786.73 1,786.95 10,293.8K
14:24 1,787.20 1,787.34 1,786.47 1,786.67 8,135.0K
14:25 1,787.11 1,787.57 1,786.95 1,787.43 9,473.8K
14:26 1,787.19 1,787.54 1,787.04 1,787.41 9,554.6K
14:27 1,787.53 1,787.70 1,787.15 1,787.54 9,626.6K
14:28 1,787.31 1,787.59 1,786.95 1,786.99 11,544.3K
14:29 1,787.22 1,787.56 1,787.11 1,787.11 14,223.0K
14:30 1,787.20 1,787.70 1,787.11 1,787.70 12,104.3K
14:31 1,787.11 1,788.17 1,787.11 1,787.88 15,417.8K
14:32 1,788.18 1,788.18 1,787.40 1,787.40 10,862.2K
14:33 1,787.81 1,788.03 1,787.38 1,787.49 9,239.2K
14:34 1,787.57 1,787.80 1,787.12 1,787.26 11,882.8K
14:35 1,787.52 1,787.88 1,787.05 1,787.60 13,715.8K
14:36 1,787.44 1,788.18 1,787.40 1,787.86 11,678.4K
14:37 1,787.80 1,787.86 1,787.44 1,787.63 12,121.0K
14:38 1,787.61 1,787.94 1,787.38 1,787.47 12,631.5K
14:39 1,787.63 1,787.93 1,787.26 1,787.46 11,475.7K
14:40 1,787.53 1,787.63 1,787.10 1,787.45 12,869.5K
14:41 1,787.16 1,787.80 1,787.16 1,787.63 10,964.4K
14:42 1,787.38 1,787.57 1,786.80 1,787.08 31,785.6K
14:43 1,787.29 1,787.29 1,786.76 1,786.76 18,080.9K
14:44 1,786.87 1,787.45 1,786.51 1,787.10 19,883.7K
14:45 1,787.01 1,787.01 1,786.16 1,786.62 36,144.5K
14:46 1,786.34 1,786.62 1,786.03 1,786.34 17,589.3K
14:47 1,786.46 1,786.70 1,786.13 1,786.33 18,981.5K
14:48 1,786.13 1,786.28 1,785.75 1,785.97 19,852.4K
14:49 1,786.09 1,786.31 1,785.66 1,785.67 22,526.8K
14:50 1,785.96 1,786.28 1,785.72 1,785.94 23,393.1K
14:51 1,785.93 1,786.32 1,785.50 1,785.81 22,038.4K
14:52 1,786.01 1,786.22 1,785.57 1,785.91 18,404.3K
14:53 1,785.91 1,786.22 1,785.58 1,785.58 23,357.6K
14:54 1,785.71 1,786.28 1,785.40 1,785.81 22,981.6K
14:55 1,785.78 1,786.18 1,785.71 1,786.01 26,756.2K
14:56 1,785.87 1,786.29 1,785.75 1,786.00 30,710.1K
14:57 1,785.85 1,786.30 1,785.85 1,786.25 1,437.8K
14:58 1,786.25 1,786.25 1,786.25 1,786.25 0.0K
14:59 1,786.25 1,786.51 1,786.10 1,786.37 56,321.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし