SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,777.56 1,777.56 1,777.56 1,777.56 17,439.8K
09:29 1,777.56 1,777.56 1,777.56 1,777.56 0.0K
09:30 1,777.56 1,777.78 1,776.29 1,776.29 69,606.3K
09:31 1,775.98 1,775.99 1,774.99 1,775.86 61,695.6K
09:32 1,775.62 1,776.66 1,775.44 1,775.95 44,237.1K
09:33 1,775.76 1,775.93 1,774.75 1,775.65 47,934.6K
09:34 1,775.69 1,777.12 1,775.69 1,777.08 37,219.0K
09:35 1,777.11 1,777.82 1,776.87 1,777.33 36,265.7K
09:36 1,777.41 1,778.14 1,777.22 1,777.81 36,022.7K
09:37 1,777.58 1,778.09 1,777.58 1,778.09 41,172.5K
09:38 1,778.17 1,779.09 1,778.00 1,779.09 31,926.6K
09:39 1,779.28 1,779.53 1,777.40 1,777.90 34,759.2K
09:40 1,777.72 1,777.72 1,775.71 1,775.71 44,355.0K
09:41 1,775.55 1,776.80 1,775.55 1,776.31 30,107.8K
09:42 1,776.28 1,777.18 1,776.20 1,776.32 34,141.8K
09:43 1,776.69 1,776.99 1,776.22 1,776.67 21,724.7K
09:44 1,776.62 1,778.06 1,776.62 1,777.84 32,196.9K
09:45 1,777.90 1,778.84 1,777.77 1,777.87 33,320.6K
09:46 1,777.62 1,778.70 1,777.62 1,778.70 33,402.4K
09:47 1,778.65 1,780.07 1,778.36 1,779.88 24,487.8K
09:48 1,779.77 1,779.78 1,779.30 1,779.30 29,501.3K
09:49 1,779.44 1,779.56 1,778.80 1,779.07 24,547.4K
09:50 1,779.07 1,780.21 1,779.02 1,779.87 34,358.5K
09:51 1,779.90 1,780.28 1,779.58 1,780.22 28,454.4K
09:52 1,780.14 1,781.03 1,780.14 1,780.91 23,567.8K
09:53 1,780.68 1,781.04 1,780.36 1,780.36 25,033.1K
09:54 1,780.33 1,780.92 1,780.16 1,780.49 18,299.4K
09:55 1,780.69 1,781.24 1,780.34 1,781.24 16,883.4K
09:56 1,780.96 1,781.61 1,780.93 1,781.13 15,513.2K
09:57 1,781.64 1,781.64 1,779.78 1,779.78 37,717.8K
09:58 1,780.06 1,780.20 1,779.35 1,779.65 20,383.9K
09:59 1,779.64 1,780.02 1,779.28 1,779.50 15,952.5K
10:00 1,779.27 1,779.42 1,778.73 1,779.00 27,662.1K
10:01 1,779.31 1,780.50 1,779.09 1,780.50 42,168.0K
10:02 1,780.61 1,781.16 1,780.24 1,780.49 28,286.1K
10:03 1,780.49 1,780.98 1,780.42 1,780.77 16,999.8K
10:04 1,780.72 1,780.95 1,780.14 1,780.37 17,172.2K
10:05 1,780.11 1,780.46 1,779.37 1,780.00 17,427.1K
10:06 1,780.26 1,780.57 1,779.66 1,780.11 16,116.6K
10:07 1,780.14 1,780.84 1,780.08 1,780.72 15,203.3K
10:08 1,780.77 1,780.98 1,780.52 1,780.86 20,585.7K
10:09 1,780.68 1,780.88 1,780.18 1,780.53 17,224.3K
10:10 1,780.31 1,781.81 1,780.31 1,781.81 15,890.6K
10:11 1,781.30 1,782.28 1,781.24 1,781.93 25,933.4K
10:12 1,782.12 1,782.49 1,781.95 1,782.41 19,311.5K
10:13 1,781.99 1,782.22 1,780.73 1,781.29 20,413.5K
10:14 1,781.05 1,781.31 1,780.75 1,780.82 16,110.3K
10:15 1,780.99 1,781.19 1,780.21 1,781.10 17,116.8K
10:16 1,780.75 1,781.47 1,780.73 1,781.00 17,803.8K
10:17 1,781.16 1,781.95 1,781.00 1,781.95 21,672.7K
10:18 1,781.67 1,781.87 1,781.37 1,781.37 17,856.6K
10:19 1,781.36 1,781.63 1,780.91 1,781.63 24,018.5K
10:20 1,781.74 1,782.06 1,781.34 1,782.00 23,175.8K
10:21 1,781.74 1,782.55 1,781.50 1,782.19 17,642.8K
10:22 1,782.22 1,782.94 1,781.86 1,782.94 16,805.0K
10:23 1,782.90 1,783.07 1,782.35 1,783.07 17,524.5K
10:24 1,783.08 1,783.08 1,782.52 1,782.81 15,878.7K
10:25 1,782.90 1,783.31 1,782.43 1,783.31 16,854.8K
10:26 1,783.23 1,783.39 1,782.46 1,782.62 16,167.3K
10:27 1,782.52 1,783.05 1,782.29 1,782.84 14,961.7K
10:28 1,782.67 1,783.04 1,782.15 1,782.59 10,702.9K
10:29 1,782.46 1,782.96 1,782.41 1,782.96 14,191.3K
10:30 1,782.74 1,784.45 1,782.74 1,784.31 37,281.3K
10:31 1,784.21 1,784.65 1,783.82 1,784.65 18,280.6K
10:32 1,784.35 1,784.63 1,784.04 1,784.40 17,563.7K
10:33 1,784.66 1,785.65 1,784.24 1,785.59 39,068.4K
10:34 1,785.83 1,785.83 1,784.90 1,785.21 21,952.1K
10:35 1,785.25 1,785.82 1,785.25 1,785.35 15,614.3K
10:36 1,785.64 1,785.72 1,785.07 1,785.51 14,684.4K
10:37 1,785.63 1,785.70 1,785.31 1,785.51 14,073.6K
10:38 1,785.98 1,786.26 1,785.69 1,785.69 12,646.6K
10:39 1,785.81 1,785.83 1,785.10 1,785.40 23,577.8K
10:40 1,785.36 1,785.83 1,785.17 1,785.67 15,739.6K
10:41 1,785.78 1,786.12 1,785.42 1,786.12 20,612.1K
10:42 1,785.86 1,786.35 1,785.86 1,785.98 17,935.3K
10:43 1,785.96 1,786.31 1,785.66 1,786.29 22,143.7K
10:44 1,786.03 1,786.58 1,786.02 1,786.45 18,435.6K
10:45 1,786.34 1,786.73 1,786.12 1,786.48 11,823.0K
10:46 1,786.31 1,786.37 1,785.16 1,785.16 12,351.2K
10:47 1,785.46 1,785.46 1,784.55 1,784.69 19,370.4K
10:48 1,784.68 1,785.18 1,784.45 1,784.76 17,510.3K
10:49 1,784.81 1,785.18 1,784.26 1,784.96 13,408.8K
10:50 1,784.99 1,785.61 1,784.91 1,785.32 11,510.2K
10:51 1,785.61 1,785.74 1,784.91 1,784.97 8,965.1K
10:52 1,784.74 1,784.86 1,784.17 1,784.64 13,269.0K
10:53 1,784.33 1,784.85 1,784.33 1,784.57 10,445.5K
10:54 1,784.83 1,784.84 1,783.65 1,784.04 16,421.4K
10:55 1,783.60 1,784.42 1,783.60 1,784.42 12,937.8K
10:56 1,784.18 1,784.64 1,784.09 1,784.31 11,139.9K
10:57 1,784.38 1,784.41 1,783.71 1,784.04 12,557.6K
10:58 1,784.02 1,784.30 1,783.44 1,784.22 11,813.9K
10:59 1,784.44 1,785.23 1,784.16 1,785.23 15,989.7K
11:00 1,784.93 1,785.63 1,784.73 1,785.24 15,593.7K
11:01 1,785.48 1,785.49 1,784.82 1,785.40 11,931.7K
11:02 1,785.20 1,786.26 1,785.20 1,785.96 14,004.6K
11:03 1,786.20 1,786.55 1,785.62 1,785.62 10,057.5K
11:04 1,785.47 1,786.25 1,785.47 1,786.25 10,734.7K
11:05 1,786.21 1,786.56 1,785.79 1,786.13 13,259.9K
11:06 1,786.25 1,786.38 1,785.70 1,786.14 12,429.4K
11:07 1,786.26 1,786.54 1,785.73 1,786.08 12,180.1K
11:08 1,786.33 1,786.33 1,785.96 1,786.03 24,757.8K
11:09 1,785.97 1,786.83 1,785.82 1,786.16 19,377.3K
11:10 1,786.77 1,787.31 1,786.39 1,786.50 16,275.2K
11:11 1,786.78 1,786.89 1,785.80 1,786.12 12,586.8K
11:12 1,786.14 1,786.49 1,785.77 1,786.02 10,078.0K
11:13 1,785.98 1,786.07 1,785.22 1,785.42 18,993.7K
11:14 1,785.16 1,785.49 1,784.79 1,785.49 17,311.8K
11:15 1,785.27 1,785.53 1,784.39 1,784.50 14,176.8K
11:16 1,784.59 1,784.99 1,784.26 1,784.81 11,399.9K
11:17 1,784.49 1,784.90 1,784.15 1,784.89 9,608.7K
11:18 1,784.80 1,785.06 1,784.26 1,784.65 8,243.4K
11:19 1,784.87 1,785.37 1,784.73 1,785.37 14,625.5K
11:20 1,784.93 1,785.76 1,784.90 1,785.53 10,305.8K
11:21 1,785.81 1,786.38 1,785.59 1,785.60 12,351.9K
11:22 1,785.68 1,786.13 1,785.68 1,786.06 8,746.0K
11:23 1,786.12 1,786.12 1,785.27 1,785.83 8,672.0K
11:24 1,785.68 1,786.10 1,785.49 1,785.81 6,348.8K
11:25 1,785.95 1,786.50 1,785.81 1,786.33 8,167.0K
11:26 1,786.15 1,786.15 1,784.90 1,785.18 18,506.1K
11:27 1,784.96 1,785.68 1,784.95 1,785.28 11,033.9K
11:28 1,785.11 1,785.26 1,784.80 1,785.22 14,171.4K
11:29 1,785.12 1,785.37 1,784.66 1,785.05 11,108.2K
11:30 1,784.79 1,784.79 1,784.70 1,784.70 1,068.8K
11:31 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:32 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:33 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:34 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:35 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:36 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:37 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:38 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:39 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:40 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:41 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:42 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:43 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:44 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:45 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:46 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:47 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:48 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:49 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:50 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:51 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:52 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:53 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:54 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:55 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:56 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:57 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:58 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
11:59 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:00 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:01 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:02 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:03 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:04 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:05 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:06 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:07 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:08 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:09 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:10 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:11 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:12 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:13 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:14 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:15 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:16 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:17 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:18 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:19 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:20 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:21 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:22 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:23 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:24 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:25 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:26 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:27 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:28 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:29 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:30 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:31 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:32 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:33 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:34 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:35 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:36 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:37 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:38 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:39 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:40 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:41 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:42 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:43 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:44 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:45 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:46 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:47 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:48 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:49 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:50 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:51 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:52 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:53 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:54 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:55 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:56 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:57 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:58 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:59 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
13:00 1,784.70 1,785.02 1,784.22 1,785.02 32,698.4K
13:01 1,784.66 1,784.96 1,783.84 1,783.84 13,867.2K
13:02 1,784.21 1,784.42 1,783.96 1,784.28 17,147.1K
13:03 1,783.87 1,784.99 1,783.59 1,784.90 8,115.8K
13:04 1,784.75 1,785.13 1,784.34 1,784.93 10,034.6K
13:05 1,784.96 1,785.10 1,784.55 1,785.09 8,178.1K
13:06 1,784.93 1,785.30 1,784.37 1,784.66 11,133.0K
13:07 1,784.51 1,784.61 1,783.62 1,783.96 17,961.2K
13:08 1,784.00 1,784.14 1,783.49 1,783.91 12,968.2K
13:09 1,783.77 1,784.05 1,783.36 1,783.68 6,210.1K
13:10 1,783.75 1,784.02 1,783.37 1,783.98 7,454.2K
13:11 1,783.94 1,784.09 1,783.29 1,783.41 8,215.1K
13:12 1,783.93 1,784.07 1,783.51 1,784.07 11,089.3K
13:13 1,784.01 1,784.41 1,783.75 1,784.41 7,445.3K
13:14 1,784.06 1,784.34 1,783.75 1,784.34 9,038.7K
13:15 1,784.24 1,784.50 1,783.92 1,784.15 15,266.2K
13:16 1,784.08 1,784.14 1,783.53 1,783.80 12,360.5K
13:17 1,783.74 1,783.86 1,783.07 1,783.29 15,052.6K
13:18 1,783.08 1,783.12 1,782.69 1,782.96 12,015.0K
13:19 1,782.75 1,783.37 1,782.32 1,783.20 10,143.3K
13:20 1,783.12 1,783.56 1,782.89 1,783.43 8,246.7K
13:21 1,783.36 1,783.36 1,782.37 1,782.73 8,796.5K
13:22 1,782.32 1,783.00 1,782.21 1,783.00 11,861.3K
13:23 1,782.52 1,782.92 1,782.29 1,782.71 19,209.5K
13:24 1,782.91 1,782.99 1,782.13 1,782.54 10,678.7K
13:25 1,782.54 1,782.64 1,781.93 1,782.19 9,269.3K
13:26 1,782.15 1,782.64 1,782.03 1,782.64 9,787.9K
13:27 1,782.36 1,782.95 1,782.23 1,782.45 7,520.0K
13:28 1,782.67 1,783.09 1,782.24 1,782.85 10,475.0K
13:29 1,782.89 1,782.89 1,781.85 1,782.41 17,018.7K
13:30 1,782.36 1,782.52 1,781.73 1,781.74 11,199.2K
13:31 1,781.80 1,782.40 1,781.72 1,781.72 9,323.5K
13:32 1,782.09 1,782.39 1,781.76 1,782.39 8,129.4K
13:33 1,782.43 1,783.04 1,782.23 1,783.04 11,868.0K
13:34 1,782.65 1,783.24 1,782.12 1,782.85 13,190.8K
13:35 1,783.00 1,783.20 1,782.86 1,783.17 11,951.8K
13:36 1,783.07 1,783.54 1,782.85 1,783.54 7,549.4K
13:37 1,783.09 1,783.64 1,782.76 1,783.64 8,875.0K
13:38 1,783.35 1,783.74 1,783.29 1,783.60 8,669.1K
13:39 1,783.56 1,783.64 1,782.97 1,783.42 10,813.7K
13:40 1,783.22 1,784.00 1,783.10 1,784.00 8,594.4K
13:41 1,783.63 1,783.63 1,782.94 1,783.46 9,315.2K
13:42 1,783.17 1,783.55 1,782.57 1,782.57 14,866.1K
13:43 1,782.64 1,783.14 1,782.35 1,782.89 10,708.0K
13:44 1,782.86 1,783.37 1,782.72 1,783.25 11,888.1K
13:45 1,783.35 1,783.72 1,783.03 1,783.72 13,623.5K
13:46 1,783.44 1,784.01 1,783.41 1,783.56 10,819.9K
13:47 1,783.71 1,784.10 1,783.37 1,783.55 9,230.7K
13:48 1,783.48 1,784.11 1,783.48 1,784.11 10,211.2K
13:49 1,783.93 1,784.40 1,783.78 1,784.12 8,313.7K
13:50 1,784.16 1,784.52 1,783.82 1,783.95 11,246.9K
13:51 1,784.38 1,784.55 1,784.02 1,784.05 9,031.1K
13:52 1,784.24 1,784.55 1,783.73 1,784.33 10,040.4K
13:53 1,784.40 1,784.50 1,783.58 1,783.74 12,129.3K
13:54 1,784.11 1,784.33 1,783.60 1,783.99 9,093.7K
13:55 1,783.71 1,784.08 1,783.52 1,783.95 11,243.4K
13:56 1,783.85 1,784.57 1,783.73 1,784.57 11,798.5K
13:57 1,784.61 1,785.01 1,784.32 1,784.47 18,109.5K
13:58 1,784.72 1,785.02 1,784.43 1,784.76 10,102.2K
13:59 1,784.99 1,785.42 1,784.78 1,785.37 9,500.5K
14:00 1,785.31 1,785.31 1,783.91 1,784.54 10,698.6K
14:01 1,784.95 1,785.18 1,784.52 1,785.18 7,869.3K
14:02 1,785.12 1,785.54 1,784.77 1,785.12 11,059.3K
14:03 1,785.01 1,785.65 1,784.87 1,785.65 11,625.0K
14:04 1,785.20 1,786.06 1,785.20 1,786.06 13,422.5K
14:05 1,785.58 1,785.89 1,784.88 1,785.00 14,055.6K
14:06 1,785.34 1,785.74 1,784.88 1,785.74 7,820.9K
14:07 1,785.67 1,786.15 1,785.37 1,785.89 8,895.0K
14:08 1,785.76 1,786.02 1,785.13 1,785.70 9,908.4K
14:09 1,785.23 1,785.73 1,784.70 1,785.30 13,745.7K
14:10 1,785.31 1,785.68 1,785.24 1,785.68 11,557.2K
14:11 1,785.56 1,785.84 1,785.28 1,785.84 6,968.4K
14:12 1,785.68 1,785.81 1,785.23 1,785.78 8,805.7K
14:13 1,785.85 1,785.85 1,785.12 1,785.14 9,322.5K
14:14 1,785.18 1,785.52 1,784.48 1,784.48 12,071.4K
14:15 1,784.63 1,785.00 1,784.27 1,784.38 11,185.7K
14:16 1,784.59 1,785.35 1,784.59 1,785.12 8,316.4K
14:17 1,785.19 1,785.44 1,784.89 1,785.18 12,422.5K
14:18 1,785.03 1,785.47 1,785.03 1,785.40 9,852.8K
14:19 1,785.28 1,785.68 1,785.17 1,785.66 9,794.2K
14:20 1,785.55 1,786.09 1,785.43 1,785.48 17,428.9K
14:21 1,785.62 1,785.77 1,785.04 1,785.50 12,841.1K
14:22 1,785.63 1,785.64 1,785.08 1,785.48 8,199.9K
14:23 1,785.05 1,785.54 1,784.84 1,785.01 8,530.9K
14:24 1,784.91 1,785.41 1,784.42 1,784.96 14,640.8K
14:25 1,784.66 1,785.29 1,784.66 1,785.17 14,203.8K
14:26 1,784.59 1,785.13 1,784.43 1,784.95 9,534.4K
14:27 1,784.58 1,785.55 1,784.58 1,785.15 9,848.8K
14:28 1,785.36 1,785.74 1,784.89 1,785.60 16,299.9K
14:29 1,785.12 1,785.67 1,784.70 1,785.14 13,200.1K
14:30 1,785.04 1,785.26 1,784.39 1,784.55 14,544.3K
14:31 1,783.80 1,784.95 1,783.80 1,784.54 11,688.0K
14:32 1,784.50 1,784.96 1,784.33 1,784.48 9,005.7K
14:33 1,784.03 1,784.22 1,783.35 1,783.35 13,803.9K
14:34 1,783.45 1,784.26 1,783.32 1,783.89 11,454.4K
14:35 1,783.82 1,784.44 1,783.41 1,783.41 14,458.7K
14:36 1,783.23 1,783.93 1,782.99 1,783.24 11,931.8K
14:37 1,783.37 1,784.00 1,783.37 1,783.66 11,558.7K
14:38 1,783.77 1,784.33 1,783.64 1,783.88 8,899.7K
14:39 1,783.53 1,784.12 1,783.40 1,784.04 9,918.9K
14:40 1,783.73 1,784.76 1,783.73 1,784.74 11,913.2K
14:41 1,784.44 1,784.82 1,783.89 1,784.20 8,773.3K
14:42 1,784.30 1,784.54 1,783.71 1,784.33 13,152.2K
14:43 1,784.36 1,784.77 1,784.09 1,784.53 17,088.5K
14:44 1,784.54 1,784.69 1,783.96 1,784.50 14,638.5K
14:45 1,784.34 1,784.67 1,783.86 1,784.67 16,335.3K
14:46 1,784.45 1,784.88 1,784.27 1,784.80 14,514.8K
14:47 1,784.85 1,785.08 1,784.42 1,784.83 13,547.3K
14:48 1,784.70 1,784.76 1,784.40 1,784.73 18,461.6K
14:49 1,784.82 1,785.13 1,784.62 1,784.77 16,330.3K
14:50 1,784.92 1,784.92 1,784.03 1,784.36 22,237.1K
14:51 1,784.69 1,784.78 1,784.16 1,784.16 19,823.0K
14:52 1,784.48 1,784.57 1,784.01 1,784.38 15,301.2K
14:53 1,784.21 1,784.53 1,783.60 1,784.31 20,405.3K
14:54 1,783.91 1,784.54 1,783.79 1,784.10 22,856.6K
14:55 1,784.18 1,784.57 1,783.87 1,784.38 23,456.1K
14:56 1,784.17 1,784.89 1,783.92 1,784.44 28,772.1K
14:57 1,784.73 1,784.73 1,784.51 1,784.51 1,434.8K
14:58 1,784.51 1,784.51 1,784.51 1,784.51 0.0K
14:59 1,784.51 1,784.51 1,783.49 1,783.49 54,771.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし