SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,771.09 1,771.09 1,771.09 1,771.09 32,351.0K
09:29 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
09:30 1,771.76 1,771.76 1,769.08 1,769.73 130,495.7K
09:31 1,769.65 1,775.20 1,769.65 1,774.77 122,300.4K
09:32 1,774.87 1,776.48 1,774.53 1,776.19 77,400.1K
09:33 1,776.44 1,776.77 1,775.56 1,776.29 49,724.1K
09:34 1,776.03 1,777.05 1,775.71 1,777.05 46,342.3K
09:35 1,777.01 1,777.86 1,776.05 1,777.86 43,071.7K
09:36 1,777.72 1,778.02 1,776.81 1,777.04 40,006.5K
09:37 1,777.14 1,777.46 1,776.26 1,776.64 38,168.0K
09:38 1,776.63 1,777.62 1,776.42 1,777.47 34,444.9K
09:39 1,777.75 1,778.71 1,777.69 1,777.83 37,539.6K
09:40 1,778.12 1,778.12 1,776.36 1,776.36 40,062.8K
09:41 1,776.51 1,776.51 1,774.98 1,775.07 38,137.0K
09:42 1,775.26 1,775.26 1,773.16 1,773.16 33,519.2K
09:43 1,773.34 1,774.07 1,772.41 1,774.01 48,549.9K
09:44 1,773.89 1,775.11 1,773.58 1,774.14 31,770.6K
09:45 1,774.10 1,774.74 1,773.45 1,773.57 31,057.3K
09:46 1,773.42 1,773.42 1,772.08 1,772.08 23,937.0K
09:47 1,772.20 1,772.48 1,771.76 1,771.76 32,451.9K
09:48 1,771.82 1,771.89 1,770.76 1,770.76 26,673.2K
09:49 1,770.99 1,772.13 1,770.93 1,771.59 32,914.6K
09:50 1,771.62 1,771.99 1,771.38 1,771.64 28,305.6K
09:51 1,771.43 1,772.41 1,771.43 1,772.41 28,422.1K
09:52 1,772.26 1,772.67 1,771.85 1,772.36 18,767.8K
09:53 1,772.50 1,772.50 1,771.44 1,771.76 22,778.4K
09:54 1,771.96 1,772.04 1,771.21 1,771.29 27,008.2K
09:55 1,771.47 1,772.80 1,771.30 1,772.66 32,422.9K
09:56 1,772.45 1,773.95 1,772.05 1,773.79 22,482.9K
09:57 1,773.38 1,773.57 1,772.71 1,773.36 21,645.0K
09:58 1,773.33 1,773.46 1,772.06 1,772.10 14,963.7K
09:59 1,772.33 1,772.39 1,771.59 1,771.65 23,519.7K
10:00 1,771.62 1,771.62 1,770.47 1,770.47 26,653.9K
10:01 1,770.12 1,770.68 1,769.35 1,769.35 38,472.8K
10:02 1,769.33 1,769.44 1,767.35 1,767.35 43,115.8K
10:03 1,767.76 1,768.02 1,766.77 1,767.76 59,311.0K
10:04 1,767.35 1,769.37 1,767.35 1,769.24 34,028.9K
10:05 1,768.98 1,770.32 1,768.97 1,769.93 38,171.3K
10:06 1,769.67 1,772.13 1,769.67 1,771.29 28,207.1K
10:07 1,771.44 1,771.70 1,771.10 1,771.53 19,472.3K
10:08 1,771.71 1,772.09 1,771.39 1,771.98 14,698.4K
10:09 1,772.10 1,772.17 1,771.40 1,771.79 20,021.8K
10:10 1,771.61 1,772.31 1,771.52 1,771.95 20,091.8K
10:11 1,772.11 1,773.04 1,771.83 1,773.04 16,367.4K
10:12 1,773.00 1,773.26 1,772.61 1,772.61 14,398.9K
10:13 1,772.80 1,772.80 1,771.81 1,772.61 20,319.3K
10:14 1,772.78 1,772.83 1,772.22 1,772.83 11,847.4K
10:15 1,772.39 1,773.15 1,771.90 1,771.90 26,946.0K
10:16 1,772.26 1,772.44 1,771.69 1,772.01 15,270.3K
10:17 1,772.05 1,772.74 1,771.81 1,772.11 16,988.9K
10:18 1,772.33 1,772.60 1,771.97 1,772.08 14,829.6K
10:19 1,772.37 1,773.96 1,771.78 1,773.95 16,981.3K
10:20 1,773.69 1,774.38 1,773.45 1,773.77 23,573.2K
10:21 1,773.42 1,773.96 1,773.26 1,773.78 13,925.9K
10:22 1,773.73 1,774.89 1,773.41 1,774.89 16,066.2K
10:23 1,775.02 1,775.04 1,773.97 1,774.41 10,350.6K
10:24 1,774.73 1,774.80 1,774.05 1,774.80 14,253.0K
10:25 1,774.71 1,774.71 1,773.25 1,774.03 18,014.7K
10:26 1,773.87 1,774.67 1,773.73 1,774.35 10,088.9K
10:27 1,773.87 1,774.92 1,773.87 1,774.56 14,252.8K
10:28 1,774.81 1,775.42 1,774.32 1,774.56 13,465.0K
10:29 1,774.59 1,775.01 1,774.23 1,774.91 14,549.9K
10:30 1,774.75 1,775.01 1,774.02 1,774.37 12,312.8K
10:31 1,774.13 1,774.63 1,773.48 1,774.47 13,390.7K
10:32 1,774.30 1,775.81 1,774.30 1,775.58 14,804.4K
10:33 1,775.49 1,776.11 1,775.31 1,775.81 9,903.4K
10:34 1,775.90 1,776.09 1,775.11 1,775.15 13,302.0K
10:35 1,775.73 1,775.97 1,774.77 1,775.48 12,420.9K
10:36 1,775.68 1,776.15 1,774.67 1,775.14 10,268.8K
10:37 1,775.23 1,775.31 1,774.38 1,774.78 12,388.3K
10:38 1,774.68 1,775.29 1,774.00 1,775.03 14,527.7K
10:39 1,774.80 1,775.88 1,774.80 1,775.88 18,148.2K
10:40 1,775.99 1,775.99 1,774.76 1,775.34 13,993.2K
10:41 1,775.14 1,775.92 1,774.99 1,775.42 11,618.1K
10:42 1,775.63 1,776.38 1,775.44 1,776.21 18,651.8K
10:43 1,776.29 1,777.10 1,776.26 1,777.05 15,524.0K
10:44 1,776.54 1,776.80 1,775.85 1,776.18 21,475.9K
10:45 1,776.24 1,776.40 1,775.13 1,775.76 13,714.6K
10:46 1,775.71 1,775.96 1,774.84 1,775.35 11,419.5K
10:47 1,775.44 1,775.75 1,774.94 1,774.94 13,069.5K
10:48 1,775.08 1,775.08 1,774.02 1,774.56 22,536.4K
10:49 1,774.82 1,775.72 1,774.63 1,775.31 19,227.1K
10:50 1,775.75 1,775.75 1,774.09 1,775.00 16,522.7K
10:51 1,775.28 1,775.59 1,774.57 1,775.05 12,079.5K
10:52 1,775.50 1,775.83 1,774.55 1,775.11 9,484.9K
10:53 1,774.76 1,775.01 1,773.69 1,774.04 9,761.5K
10:54 1,774.59 1,774.71 1,773.89 1,774.51 9,011.3K
10:55 1,774.62 1,774.95 1,774.26 1,774.57 6,883.4K
10:56 1,774.25 1,774.93 1,774.25 1,774.81 9,165.2K
10:57 1,774.81 1,775.35 1,774.49 1,774.89 9,058.3K
10:58 1,774.92 1,775.03 1,774.28 1,774.83 10,657.3K
10:59 1,774.82 1,774.96 1,773.96 1,774.49 14,189.5K
11:00 1,774.82 1,775.06 1,773.96 1,773.96 8,559.5K
11:01 1,774.03 1,774.42 1,773.62 1,774.29 10,693.1K
11:02 1,774.23 1,774.96 1,773.91 1,774.17 13,161.3K
11:03 1,774.00 1,774.00 1,772.70 1,772.70 19,980.9K
11:04 1,772.30 1,773.01 1,772.07 1,773.01 14,740.9K
11:05 1,772.80 1,773.89 1,772.80 1,773.61 9,936.5K
11:06 1,773.28 1,773.57 1,772.70 1,773.33 7,284.1K
11:07 1,773.51 1,773.51 1,772.66 1,772.88 5,972.0K
11:08 1,772.95 1,773.19 1,772.47 1,772.72 7,614.0K
11:09 1,772.85 1,773.16 1,772.57 1,772.84 6,394.1K
11:10 1,772.87 1,773.35 1,772.85 1,773.16 7,711.8K
11:11 1,773.13 1,773.26 1,772.38 1,772.59 10,883.6K
11:12 1,772.33 1,772.33 1,771.05 1,772.28 25,564.7K
11:13 1,772.62 1,772.62 1,771.83 1,772.12 7,393.3K
11:14 1,772.11 1,772.17 1,771.39 1,771.77 8,111.1K
11:15 1,772.02 1,772.65 1,771.78 1,772.44 7,613.2K
11:16 1,772.65 1,773.09 1,772.02 1,772.72 5,828.1K
11:17 1,772.89 1,773.03 1,772.06 1,772.65 5,508.1K
11:18 1,772.58 1,773.03 1,772.42 1,773.02 8,268.0K
11:19 1,772.84 1,773.68 1,772.40 1,773.24 15,633.2K
11:20 1,773.05 1,773.76 1,772.74 1,773.05 7,214.0K
11:21 1,773.14 1,773.61 1,772.94 1,773.53 5,793.9K
11:22 1,773.40 1,773.58 1,772.82 1,773.29 5,795.5K
11:23 1,773.05 1,773.42 1,772.42 1,772.84 12,229.5K
11:24 1,772.99 1,773.36 1,772.61 1,773.30 6,514.0K
11:25 1,773.31 1,773.47 1,772.65 1,772.90 5,981.9K
11:26 1,773.58 1,773.70 1,772.39 1,772.40 8,298.3K
11:27 1,772.14 1,772.92 1,771.49 1,772.15 18,488.1K
11:28 1,772.00 1,772.67 1,772.00 1,772.23 7,127.2K
11:29 1,772.39 1,772.72 1,771.75 1,772.37 9,145.1K
11:30 1,772.63 1,772.63 1,772.57 1,772.57 202.5K
11:31 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:32 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:33 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:34 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:35 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:36 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:37 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:38 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:39 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:40 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:41 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:42 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:43 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:44 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:45 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:46 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:47 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:48 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:49 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:50 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:51 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:52 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:53 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:54 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:55 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:56 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:57 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:58 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
11:59 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:00 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:01 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:02 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:03 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:04 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:05 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:06 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:07 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:08 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:09 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:10 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:11 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:12 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:13 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:14 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:15 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:16 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:17 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:18 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:19 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:20 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:21 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:22 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:23 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:24 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:25 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:26 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:27 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:28 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:29 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:30 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:31 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:32 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:33 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:34 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:35 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:36 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:37 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:38 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:39 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:40 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:41 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:42 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:43 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:44 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:45 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:46 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:47 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:48 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:49 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:50 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:51 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:52 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:53 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:54 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:55 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:56 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:57 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:58 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:59 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
13:00 1,772.57 1,773.78 1,772.53 1,773.07 36,799.2K
13:01 1,773.30 1,774.46 1,773.28 1,773.69 16,867.4K
13:02 1,773.95 1,773.95 1,773.15 1,773.28 8,583.3K
13:03 1,773.41 1,773.51 1,772.31 1,772.31 17,112.1K
13:04 1,772.43 1,772.67 1,771.84 1,772.29 10,737.1K
13:05 1,772.28 1,772.94 1,771.84 1,772.10 9,602.6K
13:06 1,772.17 1,773.44 1,771.88 1,773.15 11,933.1K
13:07 1,772.53 1,773.48 1,772.53 1,772.87 6,585.5K
13:08 1,772.89 1,773.66 1,772.80 1,773.36 8,479.7K
13:09 1,773.38 1,773.75 1,772.84 1,773.32 9,947.8K
13:10 1,773.31 1,774.47 1,773.21 1,774.47 9,680.6K
13:11 1,774.13 1,774.23 1,773.50 1,773.78 14,395.4K
13:12 1,773.81 1,774.39 1,773.11 1,774.29 12,210.8K
13:13 1,773.74 1,773.80 1,772.53 1,773.55 17,866.9K
13:14 1,773.39 1,773.79 1,773.15 1,773.28 7,764.6K
13:15 1,773.55 1,774.35 1,773.14 1,773.90 12,439.8K
13:16 1,773.98 1,774.66 1,773.83 1,774.14 7,970.7K
13:17 1,774.13 1,774.50 1,773.52 1,774.22 8,754.5K
13:18 1,774.18 1,775.38 1,774.18 1,775.00 14,103.2K
13:19 1,774.82 1,775.71 1,774.36 1,775.02 13,771.8K
13:20 1,774.62 1,774.87 1,774.44 1,774.69 10,295.4K
13:21 1,774.72 1,776.00 1,774.71 1,775.93 14,358.0K
13:22 1,775.85 1,775.85 1,774.31 1,775.04 10,620.7K
13:23 1,775.08 1,775.57 1,774.70 1,774.70 8,194.1K
13:24 1,774.95 1,775.70 1,774.42 1,774.43 9,247.0K
13:25 1,774.47 1,775.28 1,774.35 1,775.03 8,706.7K
13:26 1,775.10 1,775.38 1,774.73 1,775.12 7,105.6K
13:27 1,775.22 1,775.80 1,775.11 1,775.16 7,307.1K
13:28 1,775.05 1,775.73 1,774.34 1,774.91 13,693.2K
13:29 1,774.81 1,775.68 1,774.54 1,775.23 10,586.0K
13:30 1,774.92 1,775.32 1,774.68 1,774.68 8,924.0K
13:31 1,774.61 1,775.37 1,774.60 1,774.79 10,680.1K
13:32 1,774.89 1,775.37 1,774.35 1,774.99 8,123.9K
13:33 1,774.92 1,775.57 1,774.62 1,774.62 11,926.6K
13:34 1,774.71 1,775.12 1,773.88 1,774.14 18,197.6K
13:35 1,774.45 1,775.51 1,774.45 1,774.94 15,750.0K
13:36 1,774.84 1,775.34 1,774.40 1,775.25 7,417.5K
13:37 1,775.08 1,775.36 1,774.55 1,774.96 11,065.3K
13:38 1,774.57 1,775.18 1,773.60 1,773.73 13,272.5K
13:39 1,773.83 1,774.27 1,773.26 1,773.26 9,802.0K
13:40 1,773.77 1,774.41 1,773.13 1,773.14 14,790.9K
13:41 1,773.37 1,773.94 1,773.11 1,773.51 7,259.9K
13:42 1,773.60 1,773.96 1,772.92 1,773.89 12,814.2K
13:43 1,773.66 1,774.36 1,773.12 1,773.66 11,108.1K
13:44 1,773.86 1,774.82 1,773.73 1,774.52 11,987.0K
13:45 1,774.10 1,774.71 1,773.82 1,774.46 9,934.5K
13:46 1,774.69 1,775.04 1,773.62 1,775.04 18,139.2K
13:47 1,774.47 1,775.17 1,774.35 1,774.35 7,322.6K
13:48 1,774.44 1,774.95 1,773.87 1,774.72 9,360.5K
13:49 1,774.52 1,775.24 1,774.52 1,775.21 20,654.1K
13:50 1,774.89 1,775.60 1,774.50 1,775.03 15,330.3K
13:51 1,774.73 1,775.45 1,774.51 1,775.30 19,705.1K
13:52 1,775.31 1,776.97 1,775.31 1,776.94 27,872.0K
13:53 1,776.66 1,776.78 1,775.54 1,776.52 14,577.9K
13:54 1,775.84 1,776.18 1,775.16 1,776.09 12,442.3K
13:55 1,776.01 1,776.32 1,775.56 1,775.98 11,779.4K
13:56 1,775.72 1,775.72 1,775.17 1,775.44 9,220.1K
13:57 1,775.53 1,775.74 1,774.65 1,775.74 15,612.9K
13:58 1,775.30 1,775.41 1,774.47 1,775.19 8,464.3K
13:59 1,775.15 1,775.28 1,774.53 1,775.18 9,941.5K
14:00 1,774.97 1,775.49 1,774.88 1,775.22 10,639.9K
14:01 1,775.27 1,775.54 1,774.66 1,775.54 11,742.9K
14:02 1,775.60 1,776.11 1,775.15 1,775.99 10,943.6K
14:03 1,776.26 1,776.35 1,775.54 1,775.54 9,111.6K
14:04 1,775.78 1,776.01 1,775.37 1,775.86 10,598.6K
14:05 1,775.63 1,776.39 1,775.57 1,776.39 12,276.8K
14:06 1,776.44 1,776.44 1,775.65 1,776.03 14,210.8K
14:07 1,775.53 1,776.38 1,775.53 1,775.84 9,618.5K
14:08 1,775.92 1,776.25 1,775.56 1,775.95 10,276.9K
14:09 1,776.16 1,776.77 1,775.78 1,776.11 12,383.8K
14:10 1,776.16 1,776.17 1,775.13 1,775.77 11,135.8K
14:11 1,775.45 1,776.30 1,775.45 1,776.18 15,180.0K
14:12 1,775.95 1,776.23 1,775.62 1,776.14 8,826.6K
14:13 1,776.06 1,776.37 1,775.77 1,775.77 9,120.4K
14:14 1,775.81 1,776.35 1,775.62 1,776.35 10,618.0K
14:15 1,775.74 1,776.35 1,775.60 1,776.21 9,612.0K
14:16 1,776.07 1,776.35 1,775.79 1,776.17 10,246.1K
14:17 1,776.10 1,776.25 1,775.41 1,775.72 12,310.7K
14:18 1,775.95 1,776.11 1,775.12 1,775.83 9,850.7K
14:19 1,775.85 1,776.39 1,775.83 1,775.83 10,624.9K
14:20 1,775.86 1,776.68 1,775.50 1,776.16 13,239.6K
14:21 1,776.27 1,776.73 1,775.90 1,776.56 9,033.9K
14:22 1,775.99 1,776.68 1,775.99 1,776.49 10,014.4K
14:23 1,776.74 1,776.81 1,775.81 1,776.44 13,971.3K
14:24 1,776.61 1,776.61 1,775.63 1,776.18 10,605.2K
14:25 1,776.44 1,776.70 1,775.62 1,776.70 11,212.2K
14:26 1,776.36 1,776.91 1,775.88 1,776.68 10,898.1K
14:27 1,776.59 1,776.89 1,776.22 1,776.41 10,211.3K
14:28 1,776.41 1,777.27 1,776.37 1,777.13 17,790.5K
14:29 1,776.96 1,777.52 1,776.96 1,777.45 24,715.3K
14:30 1,777.29 1,777.82 1,776.84 1,777.82 16,894.0K
14:31 1,777.76 1,777.91 1,776.62 1,777.31 22,426.5K
14:32 1,777.37 1,777.52 1,776.40 1,777.52 13,466.6K
14:33 1,777.48 1,777.78 1,777.27 1,777.61 11,776.1K
14:34 1,777.06 1,777.76 1,777.01 1,777.35 14,926.0K
14:35 1,777.03 1,777.46 1,776.57 1,776.85 18,863.9K
14:36 1,776.85 1,777.42 1,776.39 1,777.10 15,406.6K
14:37 1,777.25 1,777.88 1,776.66 1,777.70 13,521.7K
14:38 1,777.19 1,777.90 1,777.19 1,777.41 12,520.1K
14:39 1,777.66 1,777.72 1,776.94 1,777.52 16,670.9K
14:40 1,777.48 1,778.02 1,777.26 1,777.47 16,085.2K
14:41 1,776.76 1,777.60 1,776.63 1,777.60 15,609.8K
14:42 1,777.58 1,777.75 1,776.84 1,777.52 24,670.3K
14:43 1,776.79 1,777.61 1,776.50 1,777.15 21,401.2K
14:44 1,777.14 1,777.59 1,776.67 1,776.67 17,821.1K
14:45 1,777.06 1,777.27 1,776.34 1,776.52 17,597.3K
14:46 1,776.60 1,777.41 1,776.30 1,777.10 17,055.6K
14:47 1,777.41 1,777.88 1,777.04 1,777.32 26,057.8K
14:48 1,777.27 1,777.81 1,777.01 1,777.28 14,582.2K
14:49 1,777.59 1,777.98 1,776.75 1,777.59 15,301.2K
14:50 1,777.86 1,778.35 1,777.05 1,778.35 27,448.7K
14:51 1,777.93 1,778.45 1,777.42 1,778.30 25,883.4K
14:52 1,777.59 1,778.12 1,777.26 1,778.12 20,557.1K
14:53 1,777.58 1,778.38 1,777.58 1,778.22 26,139.7K
14:54 1,778.07 1,778.47 1,777.43 1,777.48 33,881.2K
14:55 1,777.86 1,778.03 1,777.29 1,777.71 35,852.3K
14:56 1,777.92 1,778.37 1,777.39 1,777.81 34,114.6K
14:57 1,777.93 1,778.52 1,777.93 1,778.52 2,648.9K
14:58 1,778.52 1,778.52 1,778.52 1,778.52 0.0K
14:59 1,778.52 1,778.52 1,776.13 1,776.13 129,513.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし