SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,799.15 1,799.15 1,799.15 1,799.15 22,904.7K
09:29 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
09:30 1,799.15 1,799.90 1,798.60 1,798.60 105,716.9K
09:31 1,798.96 1,801.55 1,798.03 1,798.58 75,999.3K
09:32 1,798.52 1,801.49 1,798.03 1,801.05 53,398.0K
09:33 1,800.66 1,800.77 1,798.80 1,798.83 37,926.9K
09:34 1,798.50 1,798.59 1,797.48 1,798.59 35,674.1K
09:35 1,798.03 1,800.21 1,798.03 1,799.20 46,607.6K
09:36 1,798.55 1,799.48 1,798.11 1,798.72 43,159.4K
09:37 1,798.26 1,798.36 1,796.95 1,797.85 29,935.9K
09:38 1,797.75 1,798.13 1,797.42 1,797.96 33,771.7K
09:39 1,797.85 1,798.45 1,796.88 1,797.49 42,444.9K
09:40 1,797.48 1,799.02 1,797.16 1,799.02 33,406.7K
09:41 1,798.83 1,800.50 1,798.83 1,799.95 37,139.6K
09:42 1,800.55 1,801.33 1,799.70 1,800.36 38,588.0K
09:43 1,799.92 1,801.24 1,799.92 1,801.24 19,469.5K
09:44 1,801.16 1,801.28 1,799.96 1,800.88 26,592.1K
09:45 1,800.52 1,801.03 1,800.52 1,801.00 20,101.0K
09:46 1,801.29 1,801.35 1,799.21 1,799.69 34,287.7K
09:47 1,799.56 1,800.64 1,799.49 1,800.18 22,041.0K
09:48 1,799.96 1,801.96 1,799.96 1,801.50 30,996.4K
09:49 1,801.73 1,802.58 1,801.32 1,802.00 31,481.4K
09:50 1,801.52 1,803.30 1,801.52 1,802.96 35,484.9K
09:51 1,802.63 1,802.85 1,801.44 1,801.68 37,933.5K
09:52 1,801.55 1,802.48 1,800.37 1,801.17 32,824.7K
09:53 1,801.23 1,803.03 1,801.19 1,802.63 34,932.0K
09:54 1,802.08 1,802.91 1,801.19 1,801.19 72,162.0K
09:55 1,801.30 1,802.34 1,801.10 1,802.34 30,631.0K
09:56 1,802.18 1,802.81 1,801.78 1,802.81 27,751.7K
09:57 1,802.56 1,803.53 1,801.95 1,803.45 37,903.2K
09:58 1,803.34 1,803.45 1,800.73 1,800.91 64,903.9K
09:59 1,800.68 1,800.68 1,799.96 1,800.45 38,999.3K
10:00 1,800.47 1,800.49 1,799.66 1,800.37 46,457.7K
10:01 1,800.40 1,801.14 1,800.00 1,800.72 33,651.7K
10:02 1,800.36 1,801.37 1,800.03 1,801.37 33,197.3K
10:03 1,801.54 1,802.28 1,801.39 1,802.02 30,359.7K
10:04 1,801.93 1,802.21 1,801.48 1,802.09 17,754.0K
10:05 1,802.17 1,803.95 1,802.17 1,803.81 37,813.5K
10:06 1,803.88 1,803.88 1,803.00 1,803.12 28,599.9K
10:07 1,803.22 1,803.22 1,801.85 1,801.85 24,501.2K
10:08 1,801.93 1,802.95 1,801.93 1,802.85 19,027.6K
10:09 1,802.91 1,803.57 1,802.51 1,803.53 18,298.2K
10:10 1,803.32 1,803.59 1,802.11 1,802.20 52,633.5K
10:11 1,802.31 1,802.66 1,801.27 1,801.32 50,671.5K
10:12 1,801.39 1,801.39 1,799.51 1,799.51 46,489.2K
10:13 1,800.26 1,800.37 1,799.74 1,799.98 43,903.2K
10:14 1,800.58 1,801.56 1,800.48 1,800.64 44,098.5K
10:15 1,800.88 1,800.92 1,799.06 1,799.19 45,484.0K
10:16 1,799.13 1,799.13 1,797.80 1,798.71 43,503.7K
10:17 1,798.88 1,798.88 1,797.47 1,797.79 30,265.3K
10:18 1,798.07 1,798.07 1,796.25 1,797.10 45,734.7K
10:19 1,796.87 1,797.87 1,796.68 1,797.69 29,170.9K
10:20 1,797.63 1,797.83 1,796.35 1,796.40 31,364.2K
10:21 1,796.58 1,796.65 1,795.72 1,796.24 41,473.0K
10:22 1,796.04 1,796.27 1,795.06 1,795.06 26,146.7K
10:23 1,795.25 1,796.17 1,795.19 1,795.50 29,067.1K
10:24 1,795.22 1,795.86 1,795.05 1,795.80 16,669.3K
10:25 1,795.72 1,797.50 1,795.69 1,797.41 31,202.3K
10:26 1,797.12 1,797.25 1,795.68 1,795.68 19,073.5K
10:27 1,795.55 1,796.31 1,795.42 1,795.62 23,616.5K
10:28 1,795.63 1,795.76 1,794.53 1,794.53 28,863.3K
10:29 1,794.60 1,795.47 1,794.60 1,794.97 22,412.3K
10:30 1,795.11 1,795.42 1,794.25 1,794.25 28,128.1K
10:31 1,794.45 1,795.32 1,794.45 1,794.55 27,093.3K
10:32 1,794.83 1,794.83 1,793.93 1,793.94 29,064.8K
10:33 1,794.08 1,794.64 1,793.62 1,793.91 17,833.5K
10:34 1,793.92 1,793.92 1,793.14 1,793.73 37,774.2K
10:35 1,793.62 1,793.90 1,792.89 1,792.90 33,687.7K
10:36 1,792.96 1,792.96 1,791.87 1,791.87 26,227.4K
10:37 1,791.51 1,792.16 1,791.05 1,791.06 55,378.8K
10:38 1,790.98 1,791.58 1,790.96 1,791.00 32,923.8K
10:39 1,790.55 1,790.78 1,789.93 1,789.93 32,281.5K
10:40 1,789.75 1,789.89 1,788.32 1,788.53 34,921.3K
10:41 1,788.47 1,788.49 1,787.81 1,787.81 50,757.7K
10:42 1,787.91 1,788.32 1,786.53 1,786.53 39,161.0K
10:43 1,787.12 1,788.13 1,786.62 1,788.13 43,128.4K
10:44 1,788.12 1,788.42 1,786.92 1,787.42 22,581.2K
10:45 1,787.17 1,787.71 1,786.88 1,787.68 30,248.7K
10:46 1,787.30 1,788.04 1,787.12 1,787.12 17,710.5K
10:47 1,787.56 1,787.56 1,786.79 1,787.10 29,975.6K
10:48 1,787.12 1,787.86 1,786.64 1,787.33 16,861.7K
10:49 1,787.57 1,789.25 1,787.57 1,789.03 31,851.4K
10:50 1,789.58 1,789.69 1,788.61 1,789.69 21,074.1K
10:51 1,789.27 1,789.96 1,788.85 1,789.63 15,923.4K
10:52 1,789.92 1,790.70 1,789.55 1,789.55 15,721.3K
10:53 1,789.51 1,791.25 1,789.38 1,791.18 17,435.9K
10:54 1,791.16 1,791.22 1,790.16 1,790.51 15,587.6K
10:55 1,790.70 1,791.04 1,789.98 1,790.65 13,970.8K
10:56 1,790.33 1,790.92 1,789.92 1,789.92 10,799.2K
10:57 1,790.21 1,790.64 1,789.46 1,789.48 23,119.5K
10:58 1,789.55 1,789.85 1,789.23 1,789.61 13,476.2K
10:59 1,789.55 1,789.86 1,789.06 1,789.06 14,709.8K
11:00 1,789.02 1,789.40 1,788.57 1,788.75 23,859.4K
11:01 1,788.65 1,789.08 1,788.52 1,788.84 14,690.1K
11:02 1,789.37 1,789.50 1,788.72 1,789.50 11,764.7K
11:03 1,789.44 1,789.60 1,787.89 1,787.93 22,429.9K
11:04 1,787.89 1,788.18 1,787.36 1,787.71 13,308.6K
11:05 1,787.69 1,788.16 1,786.60 1,787.16 17,991.6K
11:06 1,786.70 1,787.35 1,786.37 1,786.89 26,793.7K
11:07 1,786.83 1,787.46 1,786.68 1,786.94 18,784.2K
11:08 1,786.91 1,787.75 1,786.85 1,787.75 15,638.7K
11:09 1,787.13 1,787.75 1,787.09 1,787.72 14,376.6K
11:10 1,787.49 1,787.73 1,786.05 1,786.12 31,351.4K
11:11 1,785.83 1,786.33 1,784.88 1,785.68 40,881.7K
11:12 1,785.29 1,785.57 1,784.33 1,784.73 22,948.4K
11:13 1,784.67 1,785.37 1,784.48 1,784.57 14,259.3K
11:14 1,784.42 1,784.66 1,783.30 1,783.87 37,452.2K
11:15 1,783.32 1,784.62 1,783.32 1,784.47 25,812.2K
11:16 1,784.49 1,786.00 1,784.35 1,785.29 30,396.4K
11:17 1,785.04 1,785.51 1,784.53 1,784.53 16,783.2K
11:18 1,784.93 1,785.72 1,784.93 1,785.09 13,170.1K
11:19 1,784.86 1,785.50 1,784.70 1,784.95 17,986.4K
11:20 1,784.41 1,785.19 1,783.41 1,783.61 31,704.4K
11:21 1,784.04 1,784.04 1,782.75 1,783.80 32,259.7K
11:22 1,783.47 1,783.62 1,782.63 1,782.78 14,791.7K
11:23 1,782.31 1,783.00 1,782.27 1,782.55 21,892.0K
11:24 1,782.31 1,782.73 1,781.24 1,781.24 26,559.9K
11:25 1,781.36 1,782.56 1,781.36 1,782.49 16,683.9K
11:26 1,782.66 1,783.57 1,782.60 1,783.24 14,807.4K
11:27 1,783.86 1,784.35 1,783.43 1,783.94 17,738.8K
11:28 1,784.02 1,784.02 1,783.10 1,783.32 14,591.7K
11:29 1,783.24 1,783.65 1,782.38 1,782.51 16,182.0K
11:30 1,782.28 1,782.37 1,782.28 1,782.37 330.8K
11:31 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:32 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:33 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:34 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:35 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:36 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:37 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:38 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:39 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:40 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:41 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:42 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:43 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:44 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:45 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:46 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:47 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:48 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:49 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:50 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:51 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:52 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:53 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:54 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:55 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:56 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:57 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:58 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
11:59 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:00 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:01 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:02 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:03 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:04 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:05 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:06 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:07 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:08 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:09 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:10 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:11 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:12 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:13 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:14 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:15 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:16 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:17 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:18 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:19 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:20 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:21 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:22 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:23 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:24 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:25 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:26 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:27 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:28 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:29 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:30 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:31 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:32 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:33 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:34 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:35 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:36 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:37 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:38 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:39 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:40 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:41 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:42 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:43 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:44 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:45 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:46 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:47 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:48 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:49 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:50 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:51 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:52 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:53 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:54 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:55 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:56 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:57 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:58 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
12:59 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
13:00 1,782.37 1,782.73 1,781.50 1,781.65 60,902.4K
13:01 1,781.67 1,781.88 1,780.52 1,780.94 30,025.9K
13:02 1,780.61 1,781.50 1,780.61 1,781.33 16,167.0K
13:03 1,781.39 1,782.75 1,781.39 1,782.26 18,985.9K
13:04 1,782.19 1,782.65 1,781.64 1,782.09 13,379.0K
13:05 1,782.28 1,782.30 1,780.90 1,781.03 15,040.1K
13:06 1,781.20 1,781.30 1,779.70 1,779.70 23,577.0K
13:07 1,779.57 1,780.56 1,779.31 1,779.31 15,058.8K
13:08 1,779.67 1,780.25 1,779.45 1,779.66 16,588.6K
13:09 1,779.36 1,780.15 1,778.81 1,778.81 17,425.6K
13:10 1,779.45 1,779.60 1,778.35 1,778.63 36,987.5K
13:11 1,778.37 1,778.69 1,777.91 1,778.09 37,794.1K
13:12 1,777.90 1,778.57 1,776.87 1,777.34 30,599.5K
13:13 1,777.26 1,777.46 1,776.43 1,776.43 23,877.7K
13:14 1,777.13 1,777.54 1,776.66 1,777.12 20,351.0K
13:15 1,777.56 1,777.56 1,776.31 1,776.31 22,211.9K
13:16 1,776.03 1,776.59 1,775.16 1,775.61 44,098.9K
13:17 1,775.51 1,777.12 1,775.51 1,776.81 28,103.6K
13:18 1,776.74 1,777.91 1,776.74 1,777.20 22,088.8K
13:19 1,777.49 1,778.32 1,777.49 1,777.89 18,487.1K
13:20 1,778.27 1,778.42 1,777.58 1,778.16 20,675.1K
13:21 1,777.92 1,778.38 1,777.46 1,778.38 18,994.3K
13:22 1,778.53 1,779.20 1,778.07 1,778.97 16,655.5K
13:23 1,778.84 1,779.22 1,778.39 1,778.73 15,031.5K
13:24 1,778.34 1,778.68 1,777.49 1,777.69 27,632.5K
13:25 1,777.58 1,777.79 1,776.81 1,777.15 19,521.8K
13:26 1,777.18 1,778.43 1,776.89 1,778.26 20,834.9K
13:27 1,778.17 1,778.64 1,777.89 1,778.27 19,147.8K
13:28 1,778.46 1,778.72 1,777.57 1,778.56 15,732.6K
13:29 1,778.58 1,779.39 1,778.36 1,779.16 16,654.4K
13:30 1,779.37 1,780.83 1,779.04 1,780.36 23,332.2K
13:31 1,780.18 1,780.43 1,778.98 1,779.41 18,057.7K
13:32 1,779.84 1,780.35 1,778.95 1,779.85 12,766.8K
13:33 1,779.74 1,780.67 1,779.66 1,780.50 11,522.5K
13:34 1,780.23 1,780.60 1,779.13 1,779.54 13,961.4K
13:35 1,779.22 1,779.39 1,778.62 1,779.12 9,770.8K
13:36 1,778.91 1,779.64 1,778.68 1,778.68 12,978.2K
13:37 1,778.39 1,778.73 1,777.42 1,778.09 16,663.6K
13:38 1,778.11 1,778.11 1,777.29 1,777.50 13,722.8K
13:39 1,777.34 1,777.34 1,776.19 1,776.54 24,494.9K
13:40 1,776.61 1,776.61 1,775.57 1,775.63 20,274.3K
13:41 1,775.43 1,775.85 1,774.69 1,774.75 21,949.1K
13:42 1,775.18 1,775.18 1,772.58 1,773.08 44,523.8K
13:43 1,773.22 1,774.42 1,772.58 1,773.97 20,442.6K
13:44 1,773.89 1,774.65 1,773.50 1,774.14 13,831.4K
13:45 1,774.60 1,774.77 1,773.70 1,773.86 11,628.1K
13:46 1,774.21 1,774.21 1,772.57 1,772.57 23,212.8K
13:47 1,772.70 1,773.31 1,772.54 1,772.94 17,227.7K
13:48 1,773.26 1,773.39 1,772.80 1,772.97 17,796.5K
13:49 1,773.29 1,773.73 1,773.04 1,773.44 16,606.9K
13:50 1,773.40 1,773.52 1,772.65 1,772.99 16,600.3K
13:51 1,773.08 1,773.51 1,772.57 1,772.62 15,444.5K
13:52 1,772.86 1,773.17 1,772.24 1,772.34 23,655.8K
13:53 1,772.25 1,773.19 1,772.11 1,772.79 13,804.4K
13:54 1,772.50 1,772.89 1,771.51 1,772.15 20,603.8K
13:55 1,771.68 1,772.36 1,770.98 1,771.15 31,353.4K
13:56 1,770.98 1,771.54 1,770.38 1,770.38 21,687.0K
13:57 1,770.63 1,771.38 1,770.30 1,771.31 22,009.2K
13:58 1,771.64 1,772.31 1,771.06 1,771.75 16,507.5K
13:59 1,771.39 1,772.44 1,771.39 1,771.41 22,915.1K
14:00 1,771.65 1,771.65 1,770.33 1,770.33 28,142.3K
14:01 1,770.17 1,770.33 1,769.55 1,769.83 24,393.7K
14:02 1,770.15 1,770.68 1,769.38 1,770.28 17,523.7K
14:03 1,770.29 1,770.66 1,770.20 1,770.34 13,267.4K
14:04 1,770.77 1,770.77 1,769.29 1,769.29 21,695.6K
14:05 1,769.39 1,769.53 1,768.91 1,768.94 19,678.4K
14:06 1,768.72 1,770.74 1,768.72 1,770.23 21,504.6K
14:07 1,770.02 1,770.63 1,769.80 1,770.49 16,092.9K
14:08 1,770.36 1,771.15 1,770.25 1,771.15 14,435.9K
14:09 1,770.81 1,772.11 1,770.59 1,772.11 18,618.6K
14:10 1,771.80 1,772.01 1,770.26 1,771.41 19,053.3K
14:11 1,770.71 1,771.40 1,770.67 1,771.17 15,303.1K
14:12 1,771.04 1,772.08 1,771.04 1,772.08 10,855.5K
14:13 1,771.49 1,771.72 1,770.64 1,771.03 15,594.7K
14:14 1,771.09 1,771.67 1,770.92 1,771.28 15,020.4K
14:15 1,771.26 1,771.62 1,770.85 1,771.01 22,140.4K
14:16 1,771.24 1,771.63 1,770.78 1,771.37 13,092.8K
14:17 1,771.16 1,771.69 1,770.90 1,771.36 15,142.7K
14:18 1,771.65 1,771.76 1,770.63 1,771.22 16,107.8K
14:19 1,771.17 1,771.51 1,770.86 1,770.95 16,572.7K
14:20 1,770.70 1,771.60 1,770.70 1,771.17 14,073.4K
14:21 1,771.40 1,772.10 1,771.33 1,771.98 21,000.6K
14:22 1,771.80 1,772.17 1,771.11 1,771.15 17,741.0K
14:23 1,771.52 1,771.52 1,770.53 1,770.88 16,671.0K
14:24 1,770.90 1,771.91 1,770.90 1,771.60 11,204.1K
14:25 1,771.73 1,771.99 1,770.89 1,771.32 13,205.5K
14:26 1,771.13 1,771.13 1,770.16 1,770.74 15,753.9K
14:27 1,770.58 1,771.20 1,770.49 1,770.99 10,990.1K
14:28 1,771.01 1,771.29 1,770.44 1,771.00 13,875.4K
14:29 1,770.92 1,771.42 1,770.73 1,771.22 14,215.5K
14:30 1,771.19 1,772.37 1,771.19 1,772.27 27,372.5K
14:31 1,772.24 1,772.51 1,770.90 1,771.68 20,377.7K
14:32 1,771.90 1,772.30 1,771.49 1,771.80 9,898.4K
14:33 1,771.75 1,771.94 1,770.60 1,770.66 17,021.4K
14:34 1,770.71 1,771.00 1,769.81 1,769.81 27,379.8K
14:35 1,770.11 1,771.60 1,770.11 1,771.27 15,574.2K
14:36 1,771.44 1,771.68 1,771.14 1,771.39 13,812.8K
14:37 1,771.64 1,771.64 1,770.94 1,771.17 14,325.6K
14:38 1,771.32 1,772.02 1,771.24 1,771.42 19,492.4K
14:39 1,771.85 1,772.16 1,771.08 1,771.75 14,594.1K
14:40 1,771.67 1,772.05 1,770.95 1,771.45 17,887.9K
14:41 1,771.25 1,771.62 1,770.94 1,771.49 14,461.8K
14:42 1,771.73 1,771.73 1,770.80 1,771.43 15,632.4K
14:43 1,770.59 1,771.14 1,770.01 1,770.68 22,957.6K
14:44 1,770.68 1,771.02 1,770.18 1,770.60 26,247.9K
14:45 1,770.73 1,771.16 1,770.09 1,770.92 22,457.6K
14:46 1,770.92 1,770.97 1,770.24 1,770.69 17,083.0K
14:47 1,770.20 1,770.77 1,770.19 1,770.19 19,171.6K
14:48 1,770.36 1,770.57 1,770.00 1,770.12 21,717.4K
14:49 1,770.18 1,770.79 1,770.02 1,770.79 24,807.1K
14:50 1,770.36 1,770.65 1,770.08 1,770.22 26,967.8K
14:51 1,770.42 1,771.11 1,770.25 1,770.43 28,673.9K
14:52 1,770.44 1,770.97 1,770.12 1,770.51 24,379.7K
14:53 1,770.47 1,771.19 1,770.46 1,770.46 23,477.5K
14:54 1,770.96 1,771.43 1,770.64 1,770.85 21,124.6K
14:55 1,770.71 1,771.40 1,770.71 1,771.15 26,198.0K
14:56 1,771.30 1,771.42 1,770.96 1,771.27 35,478.9K
14:57 1,771.34 1,771.82 1,771.34 1,771.82 2,165.8K
14:58 1,771.82 1,771.82 1,771.82 1,771.82 0.0K
14:59 1,771.82 1,771.82 1,771.28 1,771.28 113,560.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし