SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,795.56 1,795.56 1,795.56 1,795.56 34,033.0K
09:29 1,795.56 1,795.56 1,795.56 1,795.56 0.0K
09:30 1,795.56 1,797.89 1,795.56 1,797.12 107,615.1K
09:31 1,796.78 1,799.45 1,796.78 1,798.19 70,243.3K
09:32 1,798.53 1,800.75 1,798.45 1,800.54 54,355.9K
09:33 1,800.62 1,800.62 1,795.55 1,795.55 66,395.0K
09:34 1,795.46 1,796.53 1,795.40 1,795.95 49,597.7K
09:35 1,795.97 1,798.33 1,795.97 1,797.53 44,912.5K
09:36 1,798.23 1,799.41 1,797.49 1,798.79 47,213.3K
09:37 1,798.82 1,798.82 1,797.83 1,797.91 33,043.7K
09:38 1,797.37 1,797.45 1,796.47 1,796.98 39,317.1K
09:39 1,797.16 1,798.80 1,797.10 1,798.08 43,339.9K
09:40 1,798.28 1,799.43 1,798.25 1,798.64 35,416.9K
09:41 1,798.78 1,798.97 1,798.05 1,798.32 26,644.6K
09:42 1,798.42 1,799.51 1,798.12 1,798.12 43,653.9K
09:43 1,798.39 1,798.49 1,797.46 1,798.17 35,183.7K
09:44 1,798.30 1,800.17 1,797.99 1,799.91 34,503.2K
09:45 1,800.00 1,800.14 1,798.61 1,800.14 32,473.9K
09:46 1,800.39 1,802.28 1,799.87 1,800.46 42,379.6K
09:47 1,800.57 1,801.01 1,798.55 1,800.41 51,542.1K
09:48 1,800.70 1,800.83 1,799.72 1,800.35 22,038.5K
09:49 1,800.66 1,800.98 1,799.96 1,800.77 20,853.5K
09:50 1,800.99 1,800.99 1,798.28 1,798.30 47,421.0K
09:51 1,798.66 1,798.74 1,797.09 1,798.60 25,714.2K
09:52 1,798.44 1,798.93 1,798.07 1,798.65 15,691.2K
09:53 1,798.99 1,800.11 1,798.99 1,800.08 23,892.5K
09:54 1,800.14 1,801.28 1,798.92 1,798.92 43,971.5K
09:55 1,798.92 1,799.33 1,798.37 1,799.11 20,951.1K
09:56 1,799.20 1,799.42 1,797.90 1,798.39 24,806.9K
09:57 1,798.65 1,799.65 1,798.58 1,799.39 18,677.7K
09:58 1,799.65 1,799.83 1,797.85 1,797.91 27,055.6K
09:59 1,797.96 1,797.96 1,797.05 1,797.05 31,533.2K
10:00 1,797.09 1,797.30 1,796.19 1,796.57 33,823.7K
10:01 1,796.55 1,796.55 1,795.02 1,795.68 44,492.1K
10:02 1,795.95 1,796.22 1,795.25 1,796.13 39,645.5K
10:03 1,796.19 1,796.40 1,795.04 1,795.04 26,699.0K
10:04 1,795.15 1,795.62 1,794.51 1,795.16 25,581.3K
10:05 1,795.65 1,796.22 1,794.74 1,795.86 22,681.5K
10:06 1,795.92 1,796.33 1,795.59 1,795.71 17,729.0K
10:07 1,796.00 1,796.38 1,795.08 1,795.75 22,215.4K
10:08 1,795.98 1,796.12 1,794.76 1,795.02 17,766.8K
10:09 1,795.07 1,795.07 1,794.16 1,794.26 15,598.6K
10:10 1,795.00 1,795.13 1,794.23 1,794.23 24,100.8K
10:11 1,794.23 1,794.93 1,793.91 1,794.18 33,794.4K
10:12 1,794.33 1,795.05 1,794.15 1,794.50 16,246.3K
10:13 1,794.76 1,794.76 1,793.50 1,793.50 15,876.8K
10:14 1,793.16 1,794.09 1,792.96 1,793.27 20,048.5K
10:15 1,793.52 1,794.07 1,793.11 1,794.02 14,670.6K
10:16 1,794.10 1,794.12 1,792.82 1,792.82 15,077.6K
10:17 1,793.21 1,794.20 1,793.15 1,793.19 16,359.4K
10:18 1,793.45 1,793.86 1,792.74 1,793.28 17,183.6K
10:19 1,793.25 1,793.92 1,793.03 1,793.74 14,544.6K
10:20 1,793.73 1,795.05 1,793.63 1,794.93 36,865.1K
10:21 1,794.64 1,795.21 1,794.33 1,794.69 18,491.5K
10:22 1,794.88 1,795.40 1,794.68 1,794.84 13,849.4K
10:23 1,795.11 1,796.41 1,795.11 1,796.17 13,354.1K
10:24 1,795.96 1,796.76 1,795.69 1,796.19 16,640.4K
10:25 1,796.78 1,796.99 1,795.10 1,796.74 28,936.5K
10:26 1,796.99 1,797.24 1,796.19 1,797.13 17,710.4K
10:27 1,797.32 1,797.49 1,796.41 1,796.41 15,784.8K
10:28 1,796.78 1,797.74 1,796.36 1,797.52 25,265.4K
10:29 1,797.89 1,798.67 1,797.32 1,797.42 30,491.1K
10:30 1,797.19 1,798.12 1,797.10 1,797.63 20,686.9K
10:31 1,798.13 1,799.06 1,797.49 1,798.20 24,356.9K
10:32 1,797.83 1,798.33 1,796.83 1,796.83 12,956.2K
10:33 1,797.24 1,798.62 1,797.00 1,798.10 21,646.3K
10:34 1,798.37 1,798.37 1,797.16 1,797.81 12,230.5K
10:35 1,798.04 1,798.51 1,797.66 1,798.38 12,075.8K
10:36 1,798.17 1,798.17 1,797.11 1,797.28 13,529.5K
10:37 1,797.46 1,798.36 1,797.02 1,798.30 13,205.3K
10:38 1,798.41 1,798.61 1,797.74 1,798.03 16,135.5K
10:39 1,798.21 1,798.21 1,797.36 1,797.56 12,313.6K
10:40 1,797.87 1,798.90 1,797.34 1,798.23 17,979.7K
10:41 1,798.69 1,798.85 1,797.71 1,797.71 8,445.5K
10:42 1,798.15 1,798.31 1,797.59 1,797.78 10,998.2K
10:43 1,798.42 1,798.42 1,797.50 1,798.14 14,630.9K
10:44 1,798.17 1,798.28 1,797.23 1,797.63 10,894.1K
10:45 1,797.91 1,798.10 1,797.31 1,797.75 9,226.9K
10:46 1,797.74 1,797.79 1,796.99 1,797.13 16,839.7K
10:47 1,797.22 1,799.26 1,797.22 1,798.43 25,579.8K
10:48 1,798.05 1,799.03 1,797.81 1,798.65 12,020.2K
10:49 1,798.96 1,799.32 1,798.44 1,799.32 16,333.4K
10:50 1,799.17 1,799.99 1,798.86 1,799.71 19,877.4K
10:51 1,799.80 1,800.13 1,798.99 1,798.99 19,200.4K
10:52 1,798.66 1,799.37 1,798.14 1,799.37 16,532.8K
10:53 1,799.06 1,799.60 1,798.30 1,798.33 9,380.8K
10:54 1,798.63 1,799.46 1,798.57 1,799.35 14,977.8K
10:55 1,799.49 1,799.78 1,798.78 1,799.31 10,442.4K
10:56 1,799.34 1,799.34 1,797.85 1,798.02 23,263.7K
10:57 1,797.82 1,798.49 1,797.55 1,797.98 11,182.9K
10:58 1,797.83 1,799.07 1,797.79 1,798.61 10,903.7K
10:59 1,798.88 1,798.88 1,797.80 1,798.03 13,418.4K
11:00 1,798.07 1,799.40 1,798.07 1,798.91 16,677.8K
11:01 1,798.67 1,799.11 1,798.57 1,798.82 11,143.2K
11:02 1,798.87 1,798.87 1,798.12 1,798.15 13,748.2K
11:03 1,798.12 1,799.41 1,798.12 1,798.64 14,464.5K
11:04 1,798.76 1,799.23 1,798.57 1,798.99 6,987.5K
11:05 1,799.24 1,799.56 1,798.73 1,798.97 9,013.8K
11:06 1,799.10 1,799.67 1,798.73 1,799.67 27,171.5K
11:07 1,799.67 1,800.13 1,799.31 1,800.13 12,305.2K
11:08 1,800.21 1,800.21 1,799.16 1,799.16 10,341.2K
11:09 1,799.18 1,799.50 1,798.51 1,798.62 14,088.3K
11:10 1,798.72 1,799.67 1,798.45 1,799.42 15,345.3K
11:11 1,799.40 1,799.97 1,799.26 1,799.55 10,521.2K
11:12 1,799.21 1,799.89 1,799.21 1,799.89 10,423.8K
11:13 1,799.75 1,800.10 1,799.48 1,799.76 6,574.1K
11:14 1,799.73 1,800.24 1,799.34 1,799.85 14,153.6K
11:15 1,799.52 1,800.37 1,799.52 1,800.32 13,247.9K
11:16 1,800.44 1,800.53 1,799.71 1,800.03 15,680.0K
11:17 1,800.36 1,800.65 1,799.88 1,800.59 13,109.1K
11:18 1,800.15 1,801.26 1,800.15 1,801.06 13,811.8K
11:19 1,801.26 1,801.62 1,799.92 1,800.44 14,857.2K
11:20 1,800.23 1,800.26 1,799.46 1,799.73 17,650.5K
11:21 1,799.74 1,800.40 1,799.46 1,799.57 8,271.8K
11:22 1,799.71 1,800.05 1,799.11 1,799.46 10,380.3K
11:23 1,799.40 1,800.03 1,799.09 1,799.81 7,456.8K
11:24 1,799.67 1,799.67 1,798.66 1,799.03 10,863.0K
11:25 1,798.84 1,799.26 1,798.47 1,798.87 7,399.3K
11:26 1,798.76 1,798.93 1,797.76 1,798.23 12,184.3K
11:27 1,798.35 1,799.11 1,798.13 1,799.08 7,193.4K
11:28 1,798.55 1,799.45 1,798.55 1,799.15 9,954.6K
11:29 1,799.23 1,799.69 1,799.05 1,799.69 8,386.9K
11:30 1,799.37 1,799.37 1,799.33 1,799.33 386.5K
11:31 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:32 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:33 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:34 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:35 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:36 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:37 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:38 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:39 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:40 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:41 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:42 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:43 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:44 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:45 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:46 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:47 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:48 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:49 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:50 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:51 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:52 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:53 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:54 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:55 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:56 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:57 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:58 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:59 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:00 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:01 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:02 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:03 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:04 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:05 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:06 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:07 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:08 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:09 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:10 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:11 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:12 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:13 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:14 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:15 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:16 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:17 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:18 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:19 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:20 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:21 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:22 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:23 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:24 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:25 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:26 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:27 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:28 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:29 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:30 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:31 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:32 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:33 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:34 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:35 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:36 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:37 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:38 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:39 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:40 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:41 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:42 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:43 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:44 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:45 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:46 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:47 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:48 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:49 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:50 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:51 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:52 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:53 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:54 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:55 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:56 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:57 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:58 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
12:59 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
13:00 1,799.33 1,799.84 1,798.88 1,799.76 57,087.1K
13:01 1,799.94 1,799.94 1,798.18 1,798.82 19,126.0K
13:02 1,799.21 1,799.33 1,797.33 1,797.44 14,749.8K
13:03 1,798.19 1,799.68 1,797.93 1,799.68 15,855.1K
13:04 1,799.82 1,799.82 1,798.71 1,799.19 17,016.7K
13:05 1,799.60 1,800.46 1,799.39 1,800.00 15,926.5K
13:06 1,799.97 1,800.25 1,799.14 1,799.14 16,292.7K
13:07 1,799.14 1,799.14 1,798.37 1,798.53 18,440.5K
13:08 1,798.35 1,799.30 1,798.17 1,798.56 15,292.4K
13:09 1,798.92 1,799.42 1,798.79 1,799.42 9,256.7K
13:10 1,798.87 1,799.50 1,798.55 1,799.22 10,656.5K
13:11 1,799.13 1,799.52 1,798.39 1,798.86 12,005.2K
13:12 1,799.20 1,799.54 1,798.82 1,799.33 19,667.0K
13:13 1,799.27 1,799.83 1,799.20 1,799.35 16,511.8K
13:14 1,799.40 1,799.85 1,798.23 1,798.51 21,759.8K
13:15 1,797.80 1,798.92 1,797.80 1,798.92 13,926.4K
13:16 1,798.31 1,799.12 1,798.17 1,798.17 14,645.6K
13:17 1,798.55 1,798.65 1,797.98 1,798.39 20,019.0K
13:18 1,798.30 1,798.44 1,797.45 1,797.70 17,913.8K
13:19 1,797.75 1,799.37 1,797.75 1,799.37 22,050.4K
13:20 1,799.24 1,799.96 1,798.77 1,799.32 15,602.4K
13:21 1,799.68 1,800.36 1,799.35 1,800.24 16,451.7K
13:22 1,799.54 1,801.05 1,799.35 1,800.75 15,085.1K
13:23 1,800.74 1,801.02 1,800.23 1,800.67 12,386.1K
13:24 1,800.59 1,801.35 1,800.59 1,800.66 16,591.8K
13:25 1,801.26 1,801.55 1,800.83 1,800.87 15,872.6K
13:26 1,801.23 1,801.66 1,801.10 1,801.23 11,952.1K
13:27 1,801.72 1,801.89 1,800.97 1,801.84 15,732.0K
13:28 1,802.00 1,802.00 1,801.31 1,801.50 12,249.7K
13:29 1,801.60 1,801.90 1,801.31 1,801.58 17,191.3K
13:30 1,801.05 1,801.64 1,800.95 1,801.62 10,457.1K
13:31 1,801.81 1,802.01 1,800.35 1,800.63 20,826.0K
13:32 1,800.75 1,802.55 1,800.75 1,801.63 25,505.8K
13:33 1,801.96 1,802.80 1,801.65 1,801.65 15,980.0K
13:34 1,801.94 1,802.49 1,801.56 1,802.03 13,204.8K
13:35 1,802.09 1,802.30 1,801.27 1,801.27 11,238.6K
13:36 1,801.09 1,801.64 1,800.72 1,800.91 14,171.1K
13:37 1,801.31 1,802.13 1,801.29 1,802.12 11,066.4K
13:38 1,801.97 1,802.38 1,801.64 1,801.95 21,098.4K
13:39 1,802.07 1,802.07 1,800.79 1,801.53 18,243.5K
13:40 1,801.60 1,802.60 1,801.58 1,802.56 23,649.0K
13:41 1,802.30 1,802.60 1,801.48 1,801.51 17,638.5K
13:42 1,801.14 1,801.57 1,800.21 1,800.27 27,414.4K
13:43 1,800.29 1,800.54 1,799.59 1,800.17 18,857.5K
13:44 1,800.01 1,801.28 1,800.01 1,801.03 15,412.4K
13:45 1,800.60 1,801.27 1,800.60 1,800.95 11,717.7K
13:46 1,800.56 1,800.58 1,799.24 1,799.64 39,339.0K
13:47 1,800.04 1,801.05 1,799.90 1,800.56 27,342.0K
13:48 1,800.34 1,800.77 1,799.46 1,800.34 12,712.8K
13:49 1,800.24 1,800.48 1,799.88 1,800.44 14,933.5K
13:50 1,800.33 1,800.45 1,799.54 1,800.10 13,392.8K
13:51 1,800.08 1,800.36 1,799.09 1,799.45 18,389.6K
13:52 1,798.69 1,800.27 1,798.69 1,800.05 15,986.4K
13:53 1,800.04 1,800.21 1,799.52 1,799.84 11,194.3K
13:54 1,799.70 1,799.80 1,798.97 1,798.97 12,571.3K
13:55 1,799.13 1,799.38 1,798.62 1,799.37 17,622.3K
13:56 1,799.54 1,799.79 1,799.01 1,799.34 13,748.4K
13:57 1,799.46 1,799.47 1,798.91 1,799.06 9,769.7K
13:58 1,798.86 1,800.13 1,798.86 1,800.13 18,144.8K
13:59 1,799.67 1,799.95 1,799.22 1,799.72 14,076.5K
14:00 1,799.56 1,799.69 1,798.50 1,798.59 21,072.1K
14:01 1,798.93 1,799.76 1,798.37 1,799.62 21,514.0K
14:02 1,799.26 1,800.97 1,799.17 1,800.97 42,609.4K
14:03 1,800.50 1,800.75 1,799.68 1,800.16 11,218.9K
14:04 1,799.82 1,800.10 1,799.32 1,799.76 13,566.7K
14:05 1,799.43 1,800.17 1,799.30 1,800.17 7,789.1K
14:06 1,799.48 1,799.70 1,798.33 1,798.35 14,985.7K
14:07 1,798.21 1,798.78 1,797.98 1,798.57 18,682.0K
14:08 1,798.51 1,800.41 1,798.51 1,799.77 33,185.4K
14:09 1,799.86 1,800.20 1,799.33 1,800.05 12,533.4K
14:10 1,799.56 1,800.58 1,799.25 1,800.58 12,245.2K
14:11 1,800.24 1,800.65 1,799.72 1,800.39 11,340.9K
14:12 1,800.53 1,800.56 1,799.81 1,800.02 8,128.7K
14:13 1,799.80 1,800.59 1,799.80 1,799.98 7,862.5K
14:14 1,800.37 1,800.78 1,800.13 1,800.13 12,618.5K
14:15 1,799.95 1,800.46 1,799.62 1,800.46 11,515.0K
14:16 1,800.41 1,800.86 1,800.18 1,800.18 10,156.5K
14:17 1,800.58 1,800.74 1,799.76 1,800.04 10,609.7K
14:18 1,799.57 1,800.26 1,799.16 1,799.91 10,705.6K
14:19 1,800.08 1,800.43 1,799.50 1,799.82 10,206.6K
14:20 1,799.69 1,800.04 1,799.12 1,799.93 11,620.5K
14:21 1,799.92 1,800.45 1,799.59 1,799.81 9,531.6K
14:22 1,799.79 1,800.16 1,799.27 1,800.00 10,573.3K
14:23 1,799.92 1,800.75 1,799.58 1,800.28 14,324.3K
14:24 1,800.44 1,800.75 1,799.71 1,800.12 10,252.5K
14:25 1,800.02 1,800.47 1,799.56 1,799.90 18,869.0K
14:26 1,799.49 1,799.98 1,799.26 1,799.81 13,901.4K
14:27 1,799.72 1,800.40 1,799.61 1,800.35 15,077.5K
14:28 1,800.55 1,800.55 1,799.12 1,799.54 17,343.4K
14:29 1,799.52 1,799.80 1,799.15 1,799.77 11,284.8K
14:30 1,799.62 1,799.62 1,798.92 1,799.24 12,569.5K
14:31 1,799.36 1,799.85 1,799.01 1,799.83 13,400.7K
14:32 1,799.49 1,800.14 1,799.33 1,799.52 9,309.8K
14:33 1,799.17 1,799.89 1,798.97 1,799.56 8,105.2K
14:34 1,799.50 1,799.89 1,799.21 1,799.36 10,181.3K
14:35 1,799.54 1,800.56 1,799.54 1,800.20 17,142.1K
14:36 1,800.50 1,800.50 1,799.84 1,799.95 11,310.8K
14:37 1,800.41 1,800.54 1,799.76 1,800.49 10,558.5K
14:38 1,800.38 1,800.46 1,799.44 1,800.16 12,194.8K
14:39 1,799.82 1,800.00 1,798.70 1,798.83 16,740.4K
14:40 1,798.73 1,799.50 1,798.54 1,799.20 21,432.2K
14:41 1,799.24 1,799.49 1,798.96 1,799.09 11,885.1K
14:42 1,798.70 1,799.23 1,798.43 1,798.85 17,969.1K
14:43 1,799.00 1,799.36 1,798.49 1,799.29 19,154.2K
14:44 1,799.06 1,799.82 1,799.06 1,799.38 19,951.2K
14:45 1,799.19 1,800.12 1,799.19 1,799.68 15,011.9K
14:46 1,799.79 1,799.99 1,799.43 1,799.71 14,063.9K
14:47 1,799.81 1,799.92 1,799.27 1,799.61 15,923.6K
14:48 1,799.85 1,800.17 1,799.52 1,799.97 14,260.1K
14:49 1,799.86 1,800.03 1,799.44 1,799.44 19,173.0K
14:50 1,799.31 1,799.47 1,798.92 1,799.12 21,874.3K
14:51 1,799.36 1,799.56 1,798.70 1,799.21 18,023.8K
14:52 1,799.21 1,799.60 1,798.91 1,799.60 18,178.5K
14:53 1,799.57 1,799.79 1,799.03 1,799.25 26,596.5K
14:54 1,799.29 1,799.55 1,798.82 1,799.24 19,345.7K
14:55 1,799.00 1,799.65 1,798.78 1,799.20 22,350.4K
14:56 1,799.23 1,799.47 1,798.76 1,799.12 27,029.2K
14:57 1,799.50 1,799.50 1,799.23 1,799.23 1,370.1K
14:58 1,799.23 1,799.23 1,799.23 1,799.23 0.0K
14:59 1,799.23 1,799.23 1,799.04 1,799.04 48,364.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし