SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,749.49 1,749.49 1,749.49 1,749.49 26,969.4K
09:29 1,749.49 1,749.49 1,749.49 1,749.49 0.0K
09:30 1,749.49 1,751.28 1,748.63 1,748.75 129,300.3K
09:31 1,748.67 1,748.67 1,746.06 1,748.23 75,425.5K
09:32 1,748.11 1,748.11 1,746.12 1,747.73 59,860.4K
09:33 1,748.77 1,749.25 1,745.52 1,745.52 62,974.8K
09:34 1,746.05 1,748.74 1,745.35 1,747.85 44,619.9K
09:35 1,748.60 1,748.60 1,746.97 1,746.97 38,876.4K
09:36 1,747.07 1,748.25 1,746.90 1,748.25 31,469.6K
09:37 1,748.29 1,749.06 1,747.30 1,749.06 60,124.9K
09:38 1,748.92 1,750.17 1,748.92 1,750.17 30,918.8K
09:39 1,750.88 1,751.19 1,748.87 1,749.82 41,924.3K
09:40 1,749.68 1,750.78 1,749.68 1,750.40 28,555.9K
09:41 1,750.55 1,751.47 1,750.14 1,751.31 25,633.3K
09:42 1,751.49 1,751.76 1,750.09 1,750.09 25,982.9K
09:43 1,749.99 1,750.58 1,749.29 1,749.32 36,910.5K
09:44 1,749.19 1,749.46 1,748.63 1,749.08 29,501.8K
09:45 1,749.16 1,749.16 1,748.33 1,748.40 49,902.9K
09:46 1,747.70 1,748.84 1,747.11 1,748.40 45,749.1K
09:47 1,748.83 1,748.83 1,747.66 1,747.87 40,305.6K
09:48 1,747.95 1,748.70 1,747.88 1,748.55 29,366.2K
09:49 1,748.87 1,749.24 1,748.49 1,748.99 25,681.1K
09:50 1,749.40 1,750.77 1,749.40 1,749.57 30,608.3K
09:51 1,749.49 1,750.44 1,748.06 1,748.06 59,095.2K
09:52 1,748.01 1,748.01 1,745.70 1,746.11 64,317.8K
09:53 1,745.93 1,746.50 1,744.89 1,745.99 64,169.1K
09:54 1,745.90 1,745.90 1,744.67 1,744.83 40,768.4K
09:55 1,744.55 1,744.96 1,743.66 1,744.11 50,592.9K
09:56 1,744.46 1,744.52 1,742.86 1,744.41 73,087.6K
09:57 1,744.33 1,746.00 1,744.33 1,745.90 29,690.5K
09:58 1,746.12 1,749.14 1,746.09 1,748.25 35,342.6K
09:59 1,748.27 1,748.92 1,747.93 1,748.42 22,000.0K
10:00 1,748.60 1,749.20 1,748.10 1,748.24 34,405.4K
10:01 1,748.50 1,749.35 1,747.95 1,747.95 22,115.0K
10:02 1,748.77 1,749.98 1,748.24 1,749.11 28,371.7K
10:03 1,749.25 1,749.29 1,748.71 1,748.90 14,019.7K
10:04 1,748.74 1,748.85 1,748.25 1,748.46 15,457.1K
10:05 1,748.42 1,749.20 1,747.89 1,749.13 20,265.8K
10:06 1,749.18 1,749.94 1,748.82 1,749.93 44,853.0K
10:07 1,749.69 1,749.99 1,749.20 1,749.66 16,911.5K
10:08 1,749.96 1,750.70 1,749.71 1,750.01 23,640.1K
10:09 1,750.08 1,750.12 1,749.58 1,749.85 21,039.4K
10:10 1,749.90 1,749.90 1,749.19 1,749.37 25,497.1K
10:11 1,749.33 1,750.17 1,749.10 1,749.96 16,346.1K
10:12 1,750.10 1,750.75 1,749.80 1,750.02 14,471.6K
10:13 1,749.92 1,749.96 1,749.36 1,749.63 19,288.8K
10:14 1,749.83 1,750.27 1,749.19 1,749.68 19,203.9K
10:15 1,749.60 1,749.98 1,749.11 1,749.90 20,734.2K
10:16 1,749.36 1,750.40 1,749.36 1,749.96 20,401.6K
10:17 1,749.67 1,749.98 1,749.06 1,749.58 18,756.8K
10:18 1,749.73 1,749.76 1,748.95 1,749.01 14,077.2K
10:19 1,749.17 1,749.75 1,749.10 1,749.45 17,343.7K
10:20 1,749.72 1,749.91 1,749.30 1,749.78 13,720.6K
10:21 1,750.17 1,750.17 1,749.49 1,749.61 14,502.2K
10:22 1,749.72 1,749.72 1,749.12 1,749.47 15,789.0K
10:23 1,749.34 1,750.32 1,749.34 1,750.01 13,549.4K
10:24 1,750.17 1,750.67 1,749.61 1,749.81 20,148.0K
10:25 1,749.91 1,750.58 1,749.58 1,750.46 12,725.4K
10:26 1,750.29 1,751.08 1,749.84 1,751.08 8,731.1K
10:27 1,750.80 1,751.72 1,750.80 1,751.19 14,934.6K
10:28 1,751.51 1,751.58 1,750.90 1,751.26 10,737.5K
10:29 1,751.13 1,752.23 1,750.88 1,751.89 13,951.4K
10:30 1,751.63 1,752.11 1,751.45 1,751.74 13,448.0K
10:31 1,751.43 1,751.73 1,750.60 1,751.73 15,859.5K
10:32 1,751.50 1,751.56 1,750.82 1,751.32 25,094.0K
10:33 1,751.27 1,751.73 1,751.16 1,751.55 14,216.0K
10:34 1,751.09 1,751.59 1,751.09 1,751.34 12,629.0K
10:35 1,751.42 1,752.57 1,751.41 1,752.57 21,096.7K
10:36 1,752.30 1,752.56 1,752.04 1,752.30 19,600.6K
10:37 1,752.45 1,752.72 1,752.03 1,752.62 12,482.6K
10:38 1,752.60 1,752.94 1,752.15 1,752.94 15,048.0K
10:39 1,752.91 1,753.55 1,752.60 1,753.55 11,675.5K
10:40 1,753.21 1,754.74 1,753.21 1,754.67 27,287.1K
10:41 1,754.83 1,756.29 1,754.83 1,755.52 27,370.2K
10:42 1,755.39 1,755.75 1,754.58 1,755.21 18,235.7K
10:43 1,754.91 1,755.60 1,754.91 1,755.20 17,000.2K
10:44 1,755.31 1,755.89 1,754.99 1,755.65 18,329.4K
10:45 1,755.70 1,755.70 1,754.85 1,755.34 10,756.2K
10:46 1,755.14 1,755.51 1,754.41 1,755.51 24,595.5K
10:47 1,755.31 1,756.59 1,755.21 1,756.33 40,523.1K
10:48 1,756.25 1,756.53 1,755.96 1,756.20 13,305.0K
10:49 1,756.21 1,756.53 1,755.50 1,755.80 15,519.7K
10:50 1,755.33 1,755.97 1,755.16 1,755.94 11,881.0K
10:51 1,756.12 1,756.31 1,755.65 1,756.02 7,640.5K
10:52 1,755.74 1,755.90 1,755.16 1,755.48 10,117.3K
10:53 1,755.40 1,755.80 1,755.30 1,755.68 6,650.4K
10:54 1,755.57 1,756.03 1,755.39 1,755.71 10,747.8K
10:55 1,755.51 1,756.40 1,755.51 1,756.40 11,107.7K
10:56 1,756.04 1,756.81 1,755.80 1,756.81 12,145.7K
10:57 1,756.47 1,756.92 1,756.24 1,756.25 17,145.8K
10:58 1,756.20 1,756.73 1,756.11 1,756.59 15,316.4K
10:59 1,756.44 1,757.23 1,756.13 1,756.74 12,622.4K
11:00 1,756.86 1,757.15 1,756.77 1,756.93 7,928.9K
11:01 1,756.83 1,757.30 1,756.72 1,756.72 16,847.8K
11:02 1,756.97 1,757.69 1,756.29 1,756.29 14,169.0K
11:03 1,756.25 1,756.28 1,755.20 1,755.53 16,772.8K
11:04 1,755.66 1,757.00 1,755.66 1,756.99 15,935.9K
11:05 1,756.65 1,756.88 1,755.93 1,756.48 7,730.4K
11:06 1,756.47 1,756.47 1,755.75 1,756.26 8,849.2K
11:07 1,756.14 1,756.42 1,755.66 1,755.92 9,373.1K
11:08 1,755.66 1,756.32 1,755.66 1,755.95 7,605.8K
11:09 1,756.33 1,756.43 1,755.66 1,756.18 11,803.8K
11:10 1,755.86 1,756.34 1,755.48 1,755.99 15,565.5K
11:11 1,755.88 1,756.54 1,755.88 1,756.10 8,641.7K
11:12 1,756.10 1,756.60 1,756.09 1,756.09 6,764.5K
11:13 1,756.41 1,756.62 1,756.02 1,756.56 9,764.1K
11:14 1,756.38 1,756.88 1,756.17 1,756.53 7,333.1K
11:15 1,756.47 1,756.59 1,755.98 1,756.58 8,190.9K
11:16 1,756.39 1,756.98 1,755.97 1,756.16 13,233.1K
11:17 1,755.86 1,756.61 1,755.83 1,756.00 8,536.8K
11:18 1,756.29 1,756.29 1,755.74 1,756.26 8,752.4K
11:19 1,756.06 1,756.99 1,755.93 1,756.47 9,501.3K
11:20 1,756.01 1,756.49 1,755.70 1,756.49 12,115.8K
11:21 1,756.14 1,756.38 1,755.62 1,756.03 10,698.5K
11:22 1,755.96 1,756.38 1,755.40 1,756.12 7,003.2K
11:23 1,756.03 1,756.18 1,755.26 1,755.31 6,301.2K
11:24 1,755.62 1,755.80 1,755.17 1,755.29 7,278.6K
11:25 1,755.34 1,755.66 1,755.00 1,755.50 8,602.7K
11:26 1,755.64 1,755.71 1,755.19 1,755.48 5,847.3K
11:27 1,755.67 1,755.67 1,755.09 1,755.09 6,212.2K
11:28 1,755.35 1,755.47 1,754.95 1,755.23 7,279.8K
11:29 1,754.92 1,755.27 1,754.69 1,755.12 7,730.9K
11:30 1,755.47 1,755.47 1,755.33 1,755.33 307.2K
11:31 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:32 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:33 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:34 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:35 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:36 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:37 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:38 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:39 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:40 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:41 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:42 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:43 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:44 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:45 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:46 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:47 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:48 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:49 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:50 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:51 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:52 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:53 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:54 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:55 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:56 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:57 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:58 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
11:59 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:00 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:01 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:02 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:03 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:04 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:05 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:06 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:07 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:08 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:09 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:10 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:11 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:12 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:13 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:14 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:15 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:16 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:17 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:18 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:19 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:20 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:21 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:22 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:23 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:24 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:25 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:26 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:27 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:28 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:29 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:30 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:31 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:32 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:33 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:34 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:35 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:36 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:37 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:38 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:39 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:40 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:41 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:42 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:43 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:44 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:45 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:46 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:47 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:48 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:49 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:50 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:51 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:52 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:53 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:54 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:55 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:56 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:57 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:58 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
12:59 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
13:00 1,755.33 1,755.33 1,754.04 1,754.04 51,326.3K
13:01 1,754.07 1,755.71 1,753.96 1,755.31 16,281.2K
13:02 1,755.35 1,756.55 1,755.18 1,756.41 22,084.2K
13:03 1,756.22 1,756.97 1,756.22 1,756.71 14,650.4K
13:04 1,756.86 1,757.23 1,756.42 1,756.89 11,435.0K
13:05 1,756.69 1,757.43 1,756.69 1,757.23 13,353.5K
13:06 1,757.28 1,757.31 1,756.77 1,756.82 7,388.7K
13:07 1,756.99 1,757.04 1,756.35 1,756.35 9,994.4K
13:08 1,756.43 1,756.64 1,756.02 1,756.39 6,939.6K
13:09 1,756.20 1,756.82 1,756.06 1,756.64 21,455.4K
13:10 1,757.16 1,757.16 1,756.14 1,756.14 10,517.1K
13:11 1,756.46 1,756.65 1,755.96 1,756.29 9,278.1K
13:12 1,756.05 1,756.44 1,755.59 1,755.59 16,238.2K
13:13 1,756.02 1,756.32 1,755.65 1,755.98 9,792.3K
13:14 1,755.91 1,755.95 1,755.35 1,755.37 8,934.1K
13:15 1,755.83 1,755.98 1,755.18 1,755.72 9,956.1K
13:16 1,756.12 1,756.12 1,755.41 1,755.64 8,582.6K
13:17 1,755.82 1,755.83 1,755.17 1,755.41 10,097.3K
13:18 1,755.49 1,755.49 1,754.56 1,755.29 12,866.2K
13:19 1,755.58 1,755.58 1,754.79 1,754.90 6,618.1K
13:20 1,755.27 1,755.61 1,754.96 1,755.60 8,983.2K
13:21 1,755.66 1,755.73 1,754.99 1,755.02 6,313.9K
13:22 1,755.32 1,755.82 1,755.31 1,755.68 9,504.2K
13:23 1,755.67 1,755.89 1,755.21 1,755.50 9,707.9K
13:24 1,755.83 1,755.83 1,755.18 1,755.19 10,471.3K
13:25 1,755.50 1,755.86 1,755.24 1,755.24 9,066.1K
13:26 1,755.46 1,755.85 1,754.98 1,755.56 9,351.3K
13:27 1,755.82 1,756.03 1,755.25 1,755.66 14,008.7K
13:28 1,755.92 1,756.57 1,755.78 1,756.02 14,926.2K
13:29 1,756.45 1,756.67 1,755.77 1,756.15 10,334.2K
13:30 1,756.42 1,756.42 1,755.85 1,755.99 8,514.3K
13:31 1,756.08 1,756.76 1,755.67 1,756.39 11,535.1K
13:32 1,756.74 1,756.86 1,756.32 1,756.46 9,437.7K
13:33 1,756.36 1,757.10 1,756.28 1,756.69 8,100.9K
13:34 1,756.78 1,756.96 1,756.55 1,756.70 11,711.5K
13:35 1,756.83 1,756.97 1,756.34 1,756.48 7,911.0K
13:36 1,756.34 1,756.84 1,756.14 1,756.58 6,613.0K
13:37 1,756.36 1,757.03 1,756.36 1,756.70 10,057.8K
13:38 1,756.77 1,757.23 1,756.41 1,756.56 7,005.9K
13:39 1,756.50 1,756.62 1,755.98 1,756.46 8,135.6K
13:40 1,756.81 1,756.81 1,755.88 1,756.64 11,085.4K
13:41 1,756.40 1,757.29 1,756.40 1,757.09 9,186.2K
13:42 1,757.00 1,757.51 1,756.82 1,757.51 10,568.6K
13:43 1,757.24 1,757.59 1,756.99 1,757.59 14,543.2K
13:44 1,757.46 1,757.87 1,757.34 1,757.87 9,411.7K
13:45 1,757.89 1,759.19 1,757.59 1,759.19 23,803.4K
13:46 1,759.27 1,760.02 1,758.77 1,760.02 16,337.2K
13:47 1,760.02 1,760.55 1,759.40 1,760.55 21,882.9K
13:48 1,760.28 1,760.99 1,760.11 1,760.67 49,526.8K
13:49 1,760.47 1,760.63 1,760.07 1,760.18 12,487.2K
13:50 1,760.33 1,760.65 1,760.02 1,760.16 16,970.8K
13:51 1,760.30 1,760.46 1,759.79 1,760.00 10,613.7K
13:52 1,759.85 1,761.44 1,759.85 1,761.13 16,186.7K
13:53 1,761.22 1,761.70 1,760.70 1,761.42 13,405.9K
13:54 1,761.42 1,762.13 1,761.18 1,762.13 10,696.9K
13:55 1,761.93 1,762.03 1,761.08 1,761.49 17,004.8K
13:56 1,761.91 1,761.91 1,761.18 1,761.43 10,714.1K
13:57 1,761.00 1,761.86 1,761.00 1,761.39 12,501.9K
13:58 1,761.15 1,762.14 1,760.95 1,761.54 10,341.3K
13:59 1,761.53 1,762.10 1,761.31 1,761.87 11,030.3K
14:00 1,761.98 1,762.11 1,760.91 1,762.04 18,499.7K
14:01 1,762.40 1,763.56 1,762.30 1,763.56 26,159.1K
14:02 1,763.70 1,765.06 1,763.29 1,765.01 47,406.5K
14:03 1,764.79 1,764.79 1,763.19 1,763.61 20,729.4K
14:04 1,763.43 1,764.53 1,762.97 1,764.01 14,640.1K
14:05 1,764.21 1,764.21 1,762.98 1,763.34 11,039.3K
14:06 1,763.31 1,763.38 1,762.29 1,762.95 15,474.0K
14:07 1,763.78 1,764.38 1,763.52 1,764.17 19,315.7K
14:08 1,763.73 1,764.66 1,763.25 1,764.37 20,842.9K
14:09 1,764.29 1,765.34 1,764.23 1,765.33 23,211.3K
14:10 1,765.34 1,765.34 1,764.77 1,765.02 56,878.2K
14:11 1,764.71 1,765.47 1,764.55 1,765.14 12,380.6K
14:12 1,765.03 1,765.05 1,764.46 1,764.86 10,206.9K
14:13 1,764.68 1,765.98 1,764.65 1,765.61 18,645.3K
14:14 1,765.55 1,766.76 1,765.45 1,766.64 24,480.7K
14:15 1,766.65 1,767.05 1,766.34 1,766.48 19,684.7K
14:16 1,766.29 1,766.60 1,766.14 1,766.54 13,649.9K
14:17 1,766.58 1,767.01 1,766.07 1,766.79 15,285.3K
14:18 1,767.03 1,767.12 1,766.10 1,766.32 11,399.7K
14:19 1,766.48 1,766.48 1,765.92 1,766.33 13,799.1K
14:20 1,766.70 1,766.70 1,765.84 1,766.27 14,773.6K
14:21 1,766.39 1,766.39 1,765.55 1,765.87 21,317.3K
14:22 1,766.18 1,766.39 1,765.75 1,766.03 13,386.7K
14:23 1,766.19 1,766.86 1,766.05 1,766.22 31,446.7K
14:24 1,766.06 1,766.72 1,765.98 1,766.21 12,773.3K
14:25 1,766.49 1,766.55 1,766.04 1,766.37 10,821.3K
14:26 1,766.36 1,766.46 1,765.79 1,765.82 13,143.0K
14:27 1,765.98 1,766.59 1,765.88 1,766.40 14,670.1K
14:28 1,766.51 1,767.45 1,766.34 1,767.26 15,681.1K
14:29 1,767.32 1,767.80 1,767.12 1,767.65 24,044.4K
14:30 1,767.88 1,769.07 1,767.46 1,768.93 43,883.4K
14:31 1,768.78 1,769.71 1,768.78 1,769.63 30,822.1K
14:32 1,769.38 1,769.82 1,767.93 1,768.28 28,635.9K
14:33 1,768.41 1,768.41 1,767.70 1,768.35 28,701.3K
14:34 1,768.25 1,768.58 1,767.45 1,767.69 21,332.6K
14:35 1,767.81 1,767.81 1,767.09 1,767.39 16,765.6K
14:36 1,767.23 1,767.30 1,766.37 1,766.84 21,150.1K
14:37 1,767.36 1,767.75 1,766.96 1,767.71 14,888.1K
14:38 1,767.54 1,768.07 1,767.00 1,767.12 15,266.1K
14:39 1,767.31 1,767.57 1,766.68 1,766.77 13,577.2K
14:40 1,766.77 1,766.95 1,766.31 1,766.31 17,575.3K
14:41 1,766.76 1,766.76 1,765.89 1,766.13 20,091.3K
14:42 1,766.54 1,766.54 1,765.93 1,766.43 17,596.7K
14:43 1,765.92 1,766.66 1,765.92 1,766.31 19,060.6K
14:44 1,766.57 1,766.57 1,765.18 1,765.79 20,564.1K
14:45 1,765.77 1,765.77 1,765.17 1,765.64 21,387.3K
14:46 1,765.59 1,765.72 1,765.14 1,765.63 22,306.0K
14:47 1,765.40 1,765.93 1,765.26 1,765.82 19,819.0K
14:48 1,766.04 1,766.21 1,765.69 1,766.21 22,666.4K
14:49 1,766.12 1,766.42 1,765.83 1,766.22 17,437.1K
14:50 1,766.08 1,766.27 1,765.49 1,765.76 20,231.9K
14:51 1,765.78 1,766.21 1,765.38 1,765.79 18,641.7K
14:52 1,766.18 1,766.27 1,765.27 1,766.14 25,801.8K
14:53 1,766.16 1,766.35 1,765.49 1,765.79 24,166.0K
14:54 1,765.80 1,766.14 1,765.40 1,766.12 27,111.8K
14:55 1,766.06 1,766.36 1,765.51 1,765.87 28,811.7K
14:56 1,765.98 1,766.02 1,765.48 1,765.86 28,921.4K
14:57 1,766.01 1,766.20 1,766.01 1,766.20 1,506.0K
14:58 1,766.20 1,766.20 1,766.20 1,766.20 0.0K
14:59 1,766.20 1,766.20 1,764.44 1,764.44 156,235.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし