SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,746.75 1,746.75 1,746.75 1,746.75 18,844.9K
09:29 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
09:30 1,746.75 1,748.34 1,746.46 1,746.76 88,957.9K
09:31 1,747.03 1,749.72 1,747.03 1,747.40 61,489.9K
09:32 1,747.17 1,748.09 1,746.21 1,747.86 29,614.5K
09:33 1,747.90 1,748.54 1,747.39 1,747.68 24,858.1K
09:34 1,747.50 1,749.90 1,747.50 1,749.88 27,852.1K
09:35 1,749.71 1,751.02 1,749.54 1,749.85 36,747.6K
09:36 1,749.54 1,749.63 1,748.58 1,748.90 26,798.3K
09:37 1,748.79 1,749.07 1,748.32 1,748.57 22,589.5K
09:38 1,748.79 1,750.15 1,748.70 1,749.56 23,165.1K
09:39 1,749.60 1,750.17 1,749.53 1,749.97 32,613.1K
09:40 1,750.00 1,750.57 1,749.48 1,750.36 28,128.1K
09:41 1,750.18 1,751.23 1,750.18 1,750.98 17,109.7K
09:42 1,750.69 1,751.70 1,750.69 1,751.20 19,936.5K
09:43 1,751.01 1,751.75 1,750.30 1,750.30 22,652.9K
09:44 1,750.50 1,751.54 1,750.28 1,751.03 34,440.1K
09:45 1,751.56 1,751.80 1,751.02 1,751.15 23,807.4K
09:46 1,751.17 1,751.73 1,749.27 1,749.40 34,243.7K
09:47 1,749.44 1,750.90 1,749.44 1,750.90 24,258.8K
09:48 1,750.82 1,751.34 1,750.69 1,751.18 20,465.0K
09:49 1,751.12 1,751.57 1,750.70 1,750.70 16,510.2K
09:50 1,750.90 1,751.35 1,750.80 1,750.91 23,943.9K
09:51 1,750.90 1,751.31 1,750.34 1,750.72 15,379.1K
09:52 1,750.37 1,751.21 1,750.37 1,751.12 15,343.0K
09:53 1,751.27 1,751.56 1,750.79 1,750.89 12,723.6K
09:54 1,750.79 1,751.59 1,750.68 1,751.32 12,043.9K
09:55 1,750.91 1,751.50 1,750.85 1,751.22 15,562.4K
09:56 1,751.08 1,752.18 1,751.07 1,752.09 23,673.6K
09:57 1,751.71 1,751.96 1,751.34 1,751.56 18,612.1K
09:58 1,751.90 1,752.27 1,751.75 1,752.12 20,299.9K
09:59 1,752.38 1,752.64 1,752.10 1,752.10 20,815.8K
10:00 1,752.15 1,752.18 1,751.39 1,752.04 14,290.9K
10:01 1,752.04 1,752.50 1,751.27 1,751.27 20,375.7K
10:02 1,751.39 1,751.61 1,750.65 1,751.07 16,957.2K
10:03 1,750.49 1,750.86 1,750.18 1,750.18 12,898.7K
10:04 1,750.11 1,750.75 1,750.11 1,750.37 13,704.0K
10:05 1,750.81 1,751.43 1,750.49 1,751.34 13,525.2K
10:06 1,751.18 1,751.89 1,750.48 1,750.47 28,820.8K
10:07 1,750.53 1,750.77 1,750.05 1,750.77 15,193.4K
10:08 1,750.47 1,750.47 1,749.68 1,749.82 15,186.4K
10:09 1,750.69 1,750.80 1,750.42 1,750.52 14,238.1K
10:10 1,750.44 1,751.60 1,750.44 1,751.40 15,343.2K
10:11 1,751.50 1,751.96 1,750.89 1,750.89 10,485.9K
10:12 1,751.26 1,751.31 1,750.50 1,750.74 25,993.4K
10:13 1,750.94 1,751.35 1,750.02 1,750.17 14,879.7K
10:14 1,750.20 1,750.56 1,749.96 1,750.13 14,371.5K
10:15 1,749.87 1,750.16 1,749.28 1,749.37 19,203.9K
10:16 1,749.47 1,749.70 1,748.75 1,748.83 13,903.8K
10:17 1,748.85 1,749.58 1,748.65 1,749.14 11,283.3K
10:18 1,749.18 1,749.50 1,749.18 1,749.38 12,109.1K
10:19 1,749.23 1,749.69 1,749.11 1,749.44 9,411.6K
10:20 1,749.47 1,749.58 1,749.02 1,749.21 8,710.6K
10:21 1,749.20 1,749.34 1,748.80 1,748.88 9,724.1K
10:22 1,748.71 1,749.67 1,748.71 1,749.25 11,620.7K
10:23 1,749.07 1,749.62 1,748.78 1,748.88 11,023.0K
10:24 1,748.99 1,749.11 1,748.48 1,748.48 12,854.7K
10:25 1,748.60 1,748.88 1,748.45 1,748.64 11,578.7K
10:26 1,748.54 1,748.93 1,748.19 1,748.89 12,701.7K
10:27 1,748.66 1,749.19 1,748.40 1,748.84 10,518.8K
10:28 1,749.24 1,749.71 1,748.71 1,749.65 11,007.1K
10:29 1,749.42 1,749.87 1,749.18 1,749.45 13,146.2K
10:30 1,749.08 1,750.42 1,749.08 1,750.42 24,323.6K
10:31 1,750.50 1,750.79 1,750.37 1,750.73 15,414.6K
10:32 1,750.86 1,751.92 1,750.59 1,750.59 34,003.2K
10:33 1,750.89 1,751.40 1,750.89 1,751.01 7,963.6K
10:34 1,751.25 1,751.33 1,750.49 1,750.93 9,328.2K
10:35 1,751.18 1,751.18 1,750.35 1,750.85 10,137.8K
10:36 1,750.48 1,751.31 1,750.48 1,751.24 7,643.7K
10:37 1,751.21 1,751.67 1,750.65 1,750.87 7,329.5K
10:38 1,750.74 1,751.34 1,750.56 1,751.26 16,224.1K
10:39 1,751.25 1,751.72 1,751.17 1,751.48 15,285.1K
10:40 1,751.71 1,752.00 1,751.31 1,751.59 17,106.7K
10:41 1,751.99 1,752.37 1,751.89 1,752.20 8,775.2K
10:42 1,752.47 1,752.64 1,752.08 1,752.34 10,821.4K
10:43 1,752.24 1,752.51 1,751.48 1,751.74 9,372.2K
10:44 1,751.79 1,752.21 1,751.38 1,751.46 8,531.6K
10:45 1,751.68 1,751.98 1,751.42 1,751.80 9,075.0K
10:46 1,751.71 1,752.17 1,751.69 1,751.95 7,833.9K
10:47 1,751.96 1,752.52 1,751.79 1,752.21 18,697.5K
10:48 1,752.17 1,752.49 1,751.56 1,751.94 20,205.9K
10:49 1,751.66 1,752.22 1,751.64 1,752.11 9,298.5K
10:50 1,752.11 1,752.41 1,751.84 1,751.94 9,489.9K
10:51 1,751.80 1,752.13 1,751.31 1,751.98 10,341.1K
10:52 1,751.80 1,751.98 1,751.40 1,751.40 11,549.5K
10:53 1,751.60 1,751.89 1,750.90 1,751.21 10,932.0K
10:54 1,751.35 1,751.60 1,751.03 1,751.39 9,975.5K
10:55 1,751.26 1,751.32 1,750.64 1,750.91 12,323.9K
10:56 1,750.86 1,751.11 1,750.52 1,750.75 9,768.8K
10:57 1,750.75 1,751.00 1,750.44 1,750.85 8,213.2K
10:58 1,750.60 1,751.61 1,750.60 1,751.25 15,324.7K
10:59 1,751.33 1,752.30 1,751.33 1,752.08 19,117.9K
11:00 1,752.12 1,752.44 1,751.73 1,752.29 7,699.4K
11:01 1,752.21 1,752.21 1,751.60 1,751.93 9,479.5K
11:02 1,751.82 1,752.33 1,751.70 1,752.03 7,458.1K
11:03 1,752.12 1,752.12 1,751.04 1,751.10 12,224.2K
11:04 1,751.20 1,751.78 1,750.92 1,751.78 8,945.8K
11:05 1,751.28 1,751.44 1,750.90 1,751.10 8,978.9K
11:06 1,751.12 1,751.54 1,750.85 1,751.07 8,198.5K
11:07 1,751.16 1,751.45 1,750.90 1,751.35 5,911.3K
11:08 1,751.17 1,751.74 1,751.09 1,751.64 9,949.6K
11:09 1,751.85 1,751.85 1,751.27 1,751.42 9,643.7K
11:10 1,751.36 1,752.09 1,751.30 1,752.09 13,900.9K
11:11 1,752.07 1,752.41 1,751.77 1,751.77 22,736.8K
11:12 1,752.04 1,752.35 1,751.98 1,752.00 9,031.0K
11:13 1,752.08 1,752.52 1,751.74 1,752.13 5,914.7K
11:14 1,751.82 1,752.49 1,751.82 1,752.25 6,097.5K
11:15 1,752.15 1,752.87 1,752.15 1,752.78 8,984.0K
11:16 1,752.54 1,753.23 1,752.54 1,752.62 9,730.1K
11:17 1,752.67 1,753.10 1,752.48 1,752.98 7,467.2K
11:18 1,752.89 1,753.28 1,752.22 1,752.79 11,492.7K
11:19 1,753.00 1,753.25 1,752.46 1,752.61 7,505.2K
11:20 1,752.54 1,753.03 1,752.23 1,752.44 10,197.7K
11:21 1,752.53 1,753.18 1,752.53 1,752.87 8,001.8K
11:22 1,752.79 1,752.88 1,752.29 1,752.33 10,346.7K
11:23 1,752.78 1,752.98 1,752.22 1,752.63 13,491.2K
11:24 1,752.58 1,752.96 1,752.40 1,752.40 10,657.6K
11:25 1,752.45 1,752.75 1,751.77 1,752.12 26,929.5K
11:26 1,752.12 1,752.57 1,751.94 1,752.14 8,851.1K
11:27 1,752.35 1,753.23 1,752.35 1,752.61 13,482.4K
11:28 1,752.84 1,753.40 1,752.80 1,753.18 6,693.0K
11:29 1,753.32 1,753.54 1,752.98 1,753.53 8,120.8K
11:30 1,753.05 1,753.05 1,752.65 1,752.65 489.8K
11:31 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:32 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:33 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:34 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:35 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:36 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:37 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:38 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:39 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:40 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:41 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:42 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:43 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:44 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:45 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:46 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:47 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:48 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:49 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:50 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:51 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:52 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:53 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:54 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:55 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:56 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:57 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:58 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
11:59 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:00 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:01 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:02 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:03 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:04 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:05 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:06 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:07 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:08 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:09 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:10 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:11 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:12 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:13 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:14 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:15 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:16 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:17 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:18 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:19 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:20 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:21 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:22 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:23 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:24 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:25 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:26 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:27 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:28 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:29 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:30 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:31 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:32 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:33 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:34 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:35 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:36 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:37 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:38 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:39 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:40 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:41 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:42 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:43 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:44 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:45 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:46 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:47 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:48 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:49 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:50 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:51 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:52 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:53 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:54 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:55 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:56 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:57 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:58 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
12:59 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
13:00 1,752.65 1,753.71 1,752.65 1,753.71 33,751.6K
13:01 1,753.63 1,755.01 1,753.63 1,753.76 39,941.8K
13:02 1,753.87 1,754.79 1,753.87 1,754.25 15,085.3K
13:03 1,754.39 1,754.53 1,753.74 1,753.92 22,696.1K
13:04 1,753.80 1,753.80 1,753.23 1,753.48 9,356.3K
13:05 1,753.44 1,753.53 1,752.73 1,753.00 9,539.9K
13:06 1,752.94 1,753.13 1,752.39 1,752.58 19,440.3K
13:07 1,752.61 1,753.18 1,752.36 1,753.05 11,656.9K
13:08 1,753.00 1,753.76 1,752.85 1,753.59 15,359.2K
13:09 1,753.26 1,753.80 1,753.01 1,753.55 13,069.3K
13:10 1,753.48 1,753.98 1,753.17 1,753.81 14,640.8K
13:11 1,753.74 1,754.31 1,753.21 1,753.62 11,454.9K
13:12 1,753.57 1,754.05 1,753.46 1,753.99 13,039.2K
13:13 1,753.82 1,754.18 1,753.26 1,753.81 7,642.8K
13:14 1,753.57 1,754.07 1,753.47 1,753.95 10,254.0K
13:15 1,753.86 1,753.95 1,753.28 1,753.53 11,952.3K
13:16 1,753.72 1,754.26 1,753.72 1,754.06 31,122.5K
13:17 1,754.10 1,754.60 1,753.77 1,754.18 10,268.8K
13:18 1,753.90 1,754.38 1,753.80 1,754.06 14,842.2K
13:19 1,753.85 1,754.63 1,753.81 1,754.25 12,480.5K
13:20 1,754.23 1,754.47 1,753.69 1,754.18 11,801.3K
13:21 1,753.97 1,754.50 1,753.92 1,754.50 17,236.5K
13:22 1,754.41 1,754.89 1,754.41 1,754.52 17,535.2K
13:23 1,754.58 1,755.05 1,753.59 1,753.59 12,771.8K
13:24 1,753.81 1,754.58 1,753.81 1,754.42 14,469.9K
13:25 1,754.57 1,755.02 1,754.34 1,754.86 26,049.2K
13:26 1,754.59 1,755.09 1,754.59 1,754.81 9,612.6K
13:27 1,754.83 1,755.33 1,754.41 1,754.51 9,556.2K
13:28 1,754.74 1,754.82 1,754.10 1,754.45 9,633.0K
13:29 1,754.37 1,754.52 1,753.81 1,754.17 10,929.1K
13:30 1,754.29 1,754.55 1,753.89 1,754.44 10,826.3K
13:31 1,754.42 1,754.70 1,754.09 1,754.70 13,792.0K
13:32 1,754.28 1,754.79 1,754.20 1,754.52 15,901.4K
13:33 1,754.51 1,754.70 1,754.18 1,754.45 8,753.3K
13:34 1,754.36 1,754.75 1,753.71 1,753.87 13,908.6K
13:35 1,753.65 1,754.12 1,753.65 1,754.03 13,055.1K
13:36 1,753.98 1,754.63 1,753.61 1,753.89 9,147.1K
13:37 1,753.90 1,754.18 1,753.52 1,753.92 8,541.8K
13:38 1,754.08 1,754.42 1,753.80 1,754.33 10,007.2K
13:39 1,754.22 1,754.70 1,754.19 1,754.54 9,974.0K
13:40 1,754.23 1,754.56 1,753.90 1,754.34 9,480.7K
13:41 1,753.98 1,754.71 1,753.98 1,754.64 6,123.0K
13:42 1,754.59 1,755.07 1,754.30 1,754.96 8,742.0K
13:43 1,754.72 1,754.92 1,754.46 1,754.47 11,668.3K
13:44 1,754.49 1,754.91 1,754.07 1,754.10 10,642.7K
13:45 1,754.40 1,754.64 1,753.86 1,754.43 14,462.1K
13:46 1,754.33 1,754.78 1,754.07 1,754.60 13,600.1K
13:47 1,753.85 1,754.91 1,753.85 1,754.24 10,015.8K
13:48 1,754.21 1,754.47 1,753.85 1,754.22 7,300.6K
13:49 1,754.21 1,754.34 1,753.68 1,753.80 8,325.0K
13:50 1,753.90 1,754.30 1,753.43 1,753.70 11,126.3K
13:51 1,753.96 1,754.04 1,753.64 1,754.03 8,761.9K
13:52 1,753.81 1,754.13 1,753.31 1,753.75 8,796.8K
13:53 1,753.54 1,754.11 1,753.27 1,753.93 11,269.6K
13:54 1,753.85 1,754.34 1,753.52 1,754.04 10,010.3K
13:55 1,754.38 1,754.43 1,753.79 1,754.12 15,442.5K
13:56 1,753.98 1,754.42 1,753.85 1,754.20 7,974.4K
13:57 1,754.37 1,754.37 1,753.82 1,754.17 5,551.8K
13:58 1,754.27 1,754.38 1,753.84 1,753.87 12,958.9K
13:59 1,754.02 1,754.31 1,753.70 1,754.10 10,615.4K
14:00 1,754.01 1,754.22 1,753.15 1,753.96 23,718.1K
14:01 1,753.86 1,754.12 1,753.51 1,753.90 9,695.5K
14:02 1,753.90 1,753.97 1,753.35 1,753.72 10,361.9K
14:03 1,753.38 1,753.75 1,752.90 1,753.34 12,110.8K
14:04 1,753.02 1,753.45 1,752.82 1,753.28 10,971.8K
14:05 1,753.10 1,753.24 1,752.40 1,752.97 15,718.9K
14:06 1,752.91 1,752.91 1,752.15 1,752.49 8,023.2K
14:07 1,752.45 1,752.51 1,751.70 1,751.96 12,563.7K
14:08 1,751.73 1,751.98 1,751.35 1,751.48 11,427.6K
14:09 1,751.57 1,751.93 1,751.13 1,751.56 13,207.8K
14:10 1,751.49 1,751.51 1,750.21 1,750.44 39,538.1K
14:11 1,750.51 1,750.77 1,750.33 1,750.70 11,603.8K
14:12 1,750.84 1,751.10 1,750.44 1,750.49 10,567.8K
14:13 1,750.75 1,750.82 1,750.02 1,750.52 14,689.0K
14:14 1,750.25 1,751.00 1,750.18 1,751.00 9,978.9K
14:15 1,750.70 1,750.92 1,749.87 1,749.93 14,493.4K
14:16 1,750.15 1,750.31 1,749.66 1,750.13 11,628.7K
14:17 1,750.08 1,750.67 1,749.91 1,750.30 9,259.1K
14:18 1,750.10 1,750.93 1,750.10 1,750.83 11,505.7K
14:19 1,751.18 1,751.86 1,750.71 1,751.62 16,057.9K
14:20 1,751.82 1,752.27 1,751.67 1,752.02 21,507.1K
14:21 1,752.10 1,752.28 1,751.51 1,752.25 12,306.2K
14:22 1,752.27 1,752.67 1,751.95 1,752.30 9,239.8K
14:23 1,752.38 1,752.46 1,751.73 1,752.12 9,605.8K
14:24 1,751.84 1,751.84 1,750.76 1,750.85 15,540.8K
14:25 1,751.20 1,751.59 1,750.47 1,750.84 10,653.9K
14:26 1,751.03 1,751.36 1,750.86 1,750.95 11,107.9K
14:27 1,751.04 1,751.17 1,750.46 1,751.17 11,127.3K
14:28 1,751.04 1,751.17 1,750.42 1,750.87 13,822.8K
14:29 1,750.63 1,751.09 1,750.59 1,750.78 8,717.6K
14:30 1,751.01 1,751.03 1,750.57 1,750.85 24,081.6K
14:31 1,750.93 1,751.64 1,750.87 1,751.31 13,428.3K
14:32 1,750.89 1,751.75 1,750.89 1,751.36 13,799.1K
14:33 1,751.19 1,751.41 1,750.69 1,750.69 11,603.5K
14:34 1,750.88 1,751.15 1,750.28 1,750.28 13,055.3K
14:35 1,750.36 1,751.01 1,750.28 1,750.66 16,856.8K
14:36 1,750.67 1,751.04 1,750.54 1,750.72 14,575.2K
14:37 1,750.66 1,751.47 1,750.31 1,751.25 11,305.5K
14:38 1,751.12 1,751.29 1,750.63 1,751.29 11,790.8K
14:39 1,750.87 1,751.23 1,750.59 1,751.03 13,047.6K
14:40 1,750.80 1,751.24 1,750.55 1,750.80 16,045.8K
14:41 1,751.15 1,751.59 1,750.88 1,750.93 16,318.5K
14:42 1,750.79 1,751.18 1,750.66 1,751.18 13,704.3K
14:43 1,750.83 1,751.32 1,750.41 1,750.89 13,948.0K
14:44 1,750.73 1,751.03 1,750.31 1,750.89 15,240.4K
14:45 1,750.44 1,751.29 1,750.44 1,751.05 25,486.7K
14:46 1,751.06 1,751.06 1,750.59 1,750.91 16,824.6K
14:47 1,750.83 1,751.18 1,750.44 1,750.75 20,509.4K
14:48 1,750.91 1,751.27 1,750.69 1,751.17 16,870.3K
14:49 1,751.36 1,751.60 1,750.82 1,751.60 19,455.9K
14:50 1,751.56 1,751.75 1,750.97 1,751.22 21,799.2K
14:51 1,751.20 1,751.27 1,750.65 1,751.12 17,662.8K
14:52 1,750.94 1,751.47 1,750.64 1,751.42 28,532.6K
14:53 1,751.34 1,751.89 1,751.05 1,751.89 28,147.1K
14:54 1,751.86 1,752.27 1,751.56 1,752.18 21,643.3K
14:55 1,752.08 1,752.30 1,751.70 1,751.88 22,769.1K
14:56 1,752.09 1,752.12 1,751.41 1,751.85 27,078.2K
14:57 1,751.79 1,751.92 1,751.79 1,751.92 508.2K
14:58 1,751.92 1,751.92 1,751.92 1,751.92 0.0K
14:59 1,751.92 1,752.38 1,751.92 1,752.38 313,178.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし