SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,754.86 1,754.86 1,754.86 1,754.86 19,502.5K
09:29 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
09:30 1,756.49 1,756.49 1,752.24 1,752.24 139,245.4K
09:31 1,752.32 1,752.32 1,750.58 1,751.04 48,388.1K
09:32 1,750.64 1,750.80 1,749.94 1,750.77 32,717.6K
09:33 1,750.60 1,750.69 1,750.09 1,750.32 28,533.5K
09:34 1,750.51 1,750.52 1,749.20 1,749.42 43,357.3K
09:35 1,749.65 1,749.65 1,747.64 1,748.36 47,899.3K
09:36 1,748.15 1,748.15 1,745.80 1,746.83 62,942.2K
09:37 1,746.71 1,748.76 1,746.48 1,748.75 34,756.0K
09:38 1,748.92 1,749.61 1,748.78 1,748.97 28,527.6K
09:39 1,749.39 1,749.39 1,748.15 1,748.15 26,629.3K
09:40 1,748.25 1,748.53 1,747.58 1,748.53 22,427.2K
09:41 1,748.26 1,748.50 1,747.54 1,747.54 19,948.6K
09:42 1,747.77 1,748.30 1,747.48 1,747.54 21,635.1K
09:43 1,747.54 1,747.97 1,746.40 1,746.40 36,119.0K
09:44 1,746.30 1,746.30 1,744.68 1,744.98 38,414.7K
09:45 1,745.03 1,745.54 1,744.76 1,745.54 25,257.4K
09:46 1,745.46 1,745.46 1,744.59 1,745.19 27,323.2K
09:47 1,745.03 1,745.60 1,744.97 1,745.43 20,898.2K
09:48 1,745.25 1,745.91 1,745.25 1,745.63 15,681.2K
09:49 1,745.51 1,745.92 1,744.35 1,745.06 40,517.2K
09:50 1,744.85 1,745.08 1,744.36 1,744.70 18,385.5K
09:51 1,744.67 1,745.23 1,744.29 1,744.29 18,029.2K
09:52 1,744.74 1,745.09 1,744.09 1,744.90 19,510.1K
09:53 1,745.16 1,745.85 1,744.95 1,745.85 12,486.7K
09:54 1,745.49 1,746.03 1,744.89 1,744.89 13,729.2K
09:55 1,745.02 1,745.60 1,745.02 1,745.44 19,042.4K
09:56 1,745.51 1,745.95 1,744.73 1,745.48 13,784.1K
09:57 1,745.43 1,746.01 1,745.07 1,745.43 21,345.3K
09:58 1,745.68 1,746.80 1,745.68 1,746.80 18,906.8K
09:59 1,746.52 1,747.50 1,746.52 1,747.46 21,521.1K
10:00 1,747.48 1,748.84 1,747.19 1,748.74 34,309.5K
10:01 1,748.86 1,748.98 1,747.14 1,747.86 19,134.8K
10:02 1,747.74 1,747.87 1,746.79 1,747.17 25,046.5K
10:03 1,747.57 1,747.57 1,746.23 1,746.97 22,721.8K
10:04 1,747.10 1,747.33 1,746.55 1,746.63 14,556.6K
10:05 1,746.87 1,747.35 1,746.56 1,746.80 10,167.6K
10:06 1,746.83 1,747.41 1,746.79 1,747.01 18,573.9K
10:07 1,747.11 1,747.11 1,745.86 1,746.50 16,880.7K
10:08 1,746.21 1,747.01 1,745.90 1,746.96 28,226.0K
10:09 1,747.20 1,747.31 1,746.38 1,746.85 15,901.3K
10:10 1,747.08 1,748.10 1,747.08 1,748.10 25,056.5K
10:11 1,747.80 1,748.21 1,747.10 1,747.53 13,318.2K
10:12 1,747.78 1,747.93 1,746.97 1,747.37 20,817.5K
10:13 1,747.77 1,748.25 1,747.37 1,747.37 33,307.5K
10:14 1,747.67 1,747.93 1,747.01 1,747.83 11,672.3K
10:15 1,747.51 1,747.74 1,747.23 1,747.65 10,033.7K
10:16 1,747.59 1,748.10 1,747.26 1,747.61 15,762.9K
10:17 1,747.29 1,747.49 1,746.32 1,746.38 39,472.1K
10:18 1,746.48 1,746.79 1,746.32 1,746.50 18,592.9K
10:19 1,746.79 1,747.02 1,746.13 1,746.82 16,394.4K
10:20 1,746.93 1,747.32 1,746.59 1,747.04 17,820.0K
10:21 1,746.79 1,747.15 1,746.69 1,746.70 13,237.3K
10:22 1,746.68 1,747.18 1,746.19 1,746.50 10,629.6K
10:23 1,745.64 1,746.38 1,745.62 1,746.26 16,762.5K
10:24 1,745.96 1,746.49 1,745.79 1,746.15 10,199.6K
10:25 1,745.91 1,746.54 1,745.68 1,745.68 8,754.2K
10:26 1,746.10 1,746.76 1,745.90 1,746.69 19,087.7K
10:27 1,747.09 1,747.12 1,746.50 1,746.50 16,684.7K
10:28 1,746.77 1,747.12 1,746.28 1,746.28 8,259.2K
10:29 1,746.92 1,746.92 1,746.21 1,746.50 10,639.3K
10:30 1,746.66 1,746.66 1,746.09 1,746.61 12,848.7K
10:31 1,746.32 1,747.04 1,746.32 1,746.60 9,581.5K
10:32 1,746.13 1,746.58 1,746.13 1,746.18 12,726.0K
10:33 1,746.45 1,746.61 1,745.75 1,745.88 13,994.8K
10:34 1,746.11 1,746.30 1,745.58 1,746.01 15,556.5K
10:35 1,746.06 1,746.51 1,745.79 1,746.14 12,980.9K
10:36 1,745.97 1,746.46 1,745.79 1,746.29 12,260.2K
10:37 1,746.21 1,746.55 1,745.95 1,746.29 11,448.6K
10:38 1,745.69 1,746.86 1,745.69 1,746.47 9,056.9K
10:39 1,746.56 1,746.76 1,746.22 1,746.64 9,285.3K
10:40 1,746.46 1,748.03 1,746.46 1,747.96 26,001.4K
10:41 1,748.07 1,748.53 1,747.94 1,748.38 11,258.7K
10:42 1,748.30 1,748.70 1,747.71 1,747.91 11,673.4K
10:43 1,748.07 1,748.52 1,747.86 1,748.09 14,705.2K
10:44 1,748.37 1,748.61 1,747.99 1,748.16 9,568.5K
10:45 1,748.05 1,749.42 1,748.05 1,749.42 29,119.4K
10:46 1,749.53 1,749.92 1,749.18 1,749.30 19,210.5K
10:47 1,749.24 1,750.11 1,749.24 1,749.87 9,961.6K
10:48 1,749.72 1,750.31 1,749.72 1,750.02 8,048.5K
10:49 1,750.16 1,750.25 1,749.25 1,749.44 12,535.1K
10:50 1,749.53 1,750.17 1,749.19 1,749.92 22,283.5K
10:51 1,749.85 1,750.27 1,748.92 1,749.16 27,158.2K
10:52 1,749.19 1,750.03 1,749.19 1,749.33 10,765.3K
10:53 1,749.83 1,749.96 1,749.42 1,749.61 15,253.9K
10:54 1,749.41 1,749.89 1,749.06 1,749.14 8,883.1K
10:55 1,749.34 1,749.61 1,748.72 1,748.92 11,604.0K
10:56 1,748.98 1,749.25 1,747.90 1,748.21 18,967.9K
10:57 1,748.19 1,748.44 1,747.80 1,748.16 14,190.4K
10:58 1,748.03 1,748.72 1,747.76 1,747.76 12,026.9K
10:59 1,747.44 1,748.51 1,747.37 1,747.44 13,666.8K
11:00 1,747.39 1,747.55 1,746.78 1,746.85 13,741.7K
11:01 1,746.83 1,747.13 1,745.84 1,745.90 93,160.0K
11:02 1,745.52 1,746.51 1,745.52 1,746.33 14,660.3K
11:03 1,746.43 1,747.73 1,746.22 1,747.73 14,054.6K
11:04 1,747.32 1,747.89 1,747.28 1,747.71 25,274.5K
11:05 1,747.54 1,747.93 1,747.32 1,747.43 9,987.6K
11:06 1,747.28 1,747.80 1,747.25 1,747.56 7,949.7K
11:07 1,747.78 1,748.48 1,747.78 1,748.28 11,786.0K
11:08 1,748.34 1,748.34 1,747.26 1,747.78 10,008.9K
11:09 1,747.61 1,747.73 1,746.94 1,747.07 10,229.8K
11:10 1,747.29 1,747.75 1,747.25 1,747.70 7,816.6K
11:11 1,747.54 1,747.54 1,746.99 1,747.28 9,253.7K
11:12 1,746.93 1,747.29 1,746.76 1,746.76 9,461.0K
11:13 1,746.67 1,747.13 1,746.34 1,746.96 9,068.2K
11:14 1,746.54 1,746.54 1,746.01 1,746.36 10,969.3K
11:15 1,746.18 1,746.33 1,745.25 1,745.92 18,913.9K
11:16 1,745.79 1,745.79 1,744.78 1,744.78 13,079.1K
11:17 1,744.92 1,745.03 1,744.50 1,744.98 21,845.8K
11:18 1,744.61 1,744.88 1,743.89 1,744.05 21,449.2K
11:19 1,743.77 1,745.08 1,743.77 1,744.44 22,499.4K
11:20 1,744.64 1,744.88 1,743.75 1,744.18 16,393.9K
11:21 1,744.04 1,744.37 1,743.75 1,743.98 10,942.1K
11:22 1,743.67 1,743.97 1,743.42 1,743.76 15,067.9K
11:23 1,743.33 1,744.34 1,743.33 1,744.10 15,689.3K
11:24 1,743.38 1,743.84 1,743.04 1,743.27 19,569.3K
11:25 1,743.15 1,743.18 1,741.98 1,741.98 34,089.7K
11:26 1,741.86 1,742.27 1,741.25 1,741.39 22,785.6K
11:27 1,741.49 1,742.02 1,741.08 1,741.67 16,653.3K
11:28 1,741.96 1,742.66 1,741.69 1,742.66 14,993.4K
11:29 1,742.33 1,742.64 1,742.13 1,742.27 15,306.6K
11:30 1,742.14 1,742.28 1,742.14 1,742.28 450.7K
11:31 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:32 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:33 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:34 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:35 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:36 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:37 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:38 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:39 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:40 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:41 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:42 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:43 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:44 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:45 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:46 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:47 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:48 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:49 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:50 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:51 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:52 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:53 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:54 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:55 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:56 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:57 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:58 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:59 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:00 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:01 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:02 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:03 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:04 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:05 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:06 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:07 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:08 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:09 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:10 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:11 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:12 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:13 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:14 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:15 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:16 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:17 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:18 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:19 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:20 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:21 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:22 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:23 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:24 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:25 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:26 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:27 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:28 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:29 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:30 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:31 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:32 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:33 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:34 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:35 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:36 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:37 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:38 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:39 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:40 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:41 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:42 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:43 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:44 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:45 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:46 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:47 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:48 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:49 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:50 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:51 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:52 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:53 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:54 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:55 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:56 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:57 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:58 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
12:59 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
13:00 1,742.28 1,742.49 1,741.22 1,742.37 49,078.9K
13:01 1,742.40 1,742.93 1,742.24 1,742.33 16,257.4K
13:02 1,742.31 1,742.47 1,741.37 1,741.37 21,936.1K
13:03 1,741.71 1,741.71 1,740.01 1,740.78 30,807.5K
13:04 1,740.58 1,741.58 1,740.51 1,741.29 23,414.8K
13:05 1,741.32 1,741.53 1,740.68 1,741.22 13,421.8K
13:06 1,741.48 1,741.71 1,740.99 1,741.22 17,119.7K
13:07 1,741.05 1,741.05 1,740.23 1,740.39 17,699.2K
13:08 1,740.43 1,740.43 1,739.50 1,739.50 16,903.2K
13:09 1,739.66 1,740.33 1,739.66 1,740.23 20,047.2K
13:10 1,740.17 1,740.33 1,739.92 1,740.30 11,064.9K
13:11 1,740.18 1,740.74 1,740.01 1,740.51 18,063.9K
13:12 1,740.37 1,741.57 1,740.20 1,741.57 16,515.8K
13:13 1,741.68 1,743.38 1,741.48 1,743.38 31,122.3K
13:14 1,743.55 1,744.04 1,743.22 1,744.04 25,939.5K
13:15 1,743.83 1,745.52 1,743.83 1,744.53 19,677.1K
13:16 1,744.74 1,745.46 1,744.57 1,745.42 20,924.2K
13:17 1,745.41 1,746.22 1,745.32 1,746.22 14,786.1K
13:18 1,746.17 1,746.75 1,745.88 1,746.35 22,442.8K
13:19 1,746.13 1,746.13 1,745.38 1,745.88 23,570.1K
13:20 1,745.75 1,746.41 1,745.75 1,746.41 16,999.3K
13:21 1,746.35 1,746.98 1,746.25 1,746.76 11,123.0K
13:22 1,746.79 1,747.15 1,746.39 1,746.57 13,013.9K
13:23 1,746.56 1,746.91 1,746.09 1,746.22 10,495.3K
13:24 1,746.17 1,746.84 1,746.11 1,746.31 16,438.7K
13:25 1,746.23 1,746.54 1,746.12 1,746.35 8,596.3K
13:26 1,746.14 1,747.00 1,746.12 1,746.85 11,668.1K
13:27 1,746.89 1,747.19 1,746.32 1,746.47 9,079.6K
13:28 1,746.49 1,746.49 1,745.79 1,746.02 15,038.3K
13:29 1,745.63 1,746.22 1,745.56 1,746.17 10,100.0K
13:30 1,746.26 1,746.80 1,746.03 1,746.72 13,006.2K
13:31 1,746.49 1,746.95 1,746.32 1,746.37 9,295.4K
13:32 1,746.71 1,747.86 1,746.71 1,747.86 25,172.7K
13:33 1,747.94 1,748.63 1,747.80 1,748.39 18,248.4K
13:34 1,748.70 1,748.84 1,748.09 1,748.09 12,409.3K
13:35 1,748.19 1,748.49 1,747.28 1,747.95 14,199.3K
13:36 1,747.36 1,748.16 1,747.06 1,747.59 12,642.5K
13:37 1,747.52 1,748.17 1,747.52 1,747.84 13,410.6K
13:38 1,747.93 1,748.48 1,747.93 1,748.25 8,327.2K
13:39 1,748.20 1,748.52 1,747.85 1,748.51 10,157.6K
13:40 1,748.34 1,749.26 1,748.34 1,748.81 17,114.0K
13:41 1,748.53 1,749.21 1,748.53 1,749.15 12,739.7K
13:42 1,749.09 1,749.56 1,748.84 1,749.21 17,638.5K
13:43 1,749.07 1,749.07 1,748.52 1,748.60 12,246.4K
13:44 1,748.53 1,749.15 1,748.35 1,748.62 8,725.4K
13:45 1,748.85 1,749.08 1,747.89 1,747.93 19,668.8K
13:46 1,747.92 1,748.31 1,747.41 1,747.69 9,394.6K
13:47 1,748.03 1,748.47 1,747.60 1,748.18 11,700.6K
13:48 1,748.16 1,748.39 1,747.55 1,747.84 8,053.7K
13:49 1,747.55 1,747.98 1,747.47 1,747.77 14,524.6K
13:50 1,747.84 1,747.93 1,747.15 1,747.55 9,839.0K
13:51 1,747.35 1,747.69 1,746.71 1,746.93 11,481.3K
13:52 1,746.63 1,746.97 1,745.91 1,745.98 24,466.9K
13:53 1,746.03 1,746.38 1,745.57 1,746.22 9,043.7K
13:54 1,745.99 1,746.36 1,745.36 1,745.73 8,992.3K
13:55 1,746.13 1,746.38 1,745.68 1,745.85 10,585.5K
13:56 1,745.90 1,746.26 1,745.65 1,746.10 10,610.0K
13:57 1,745.89 1,746.54 1,745.89 1,746.13 12,414.4K
13:58 1,745.70 1,746.25 1,745.62 1,746.10 11,139.2K
13:59 1,745.68 1,746.46 1,745.67 1,746.28 11,945.1K
14:00 1,746.42 1,747.13 1,746.16 1,746.94 14,273.4K
14:01 1,746.90 1,747.41 1,746.80 1,747.05 12,414.0K
14:02 1,747.15 1,747.38 1,746.05 1,746.05 12,272.0K
14:03 1,745.98 1,746.61 1,745.55 1,746.43 13,784.6K
14:04 1,746.67 1,747.07 1,746.45 1,746.71 11,233.8K
14:05 1,747.01 1,747.48 1,746.63 1,747.48 15,733.9K
14:06 1,747.23 1,747.45 1,746.69 1,747.25 12,022.9K
14:07 1,746.60 1,747.29 1,746.60 1,746.93 12,479.7K
14:08 1,746.98 1,747.80 1,746.80 1,747.38 12,488.4K
14:09 1,747.67 1,748.08 1,747.43 1,748.08 11,441.7K
14:10 1,748.31 1,749.12 1,748.03 1,748.93 12,220.5K
14:11 1,748.76 1,748.98 1,747.63 1,747.63 12,147.1K
14:12 1,747.78 1,747.78 1,747.01 1,747.27 11,222.2K
14:13 1,747.53 1,748.64 1,747.53 1,747.95 9,957.1K
14:14 1,748.11 1,748.80 1,747.92 1,748.37 10,131.2K
14:15 1,748.22 1,748.69 1,747.93 1,748.05 11,124.6K
14:16 1,747.94 1,747.94 1,747.14 1,747.20 15,113.1K
14:17 1,747.15 1,747.25 1,745.03 1,745.04 64,153.0K
14:18 1,745.01 1,746.27 1,745.01 1,745.97 10,055.2K
14:19 1,746.06 1,747.36 1,746.06 1,747.36 27,225.9K
14:20 1,747.24 1,748.10 1,747.12 1,748.04 13,016.0K
14:21 1,747.85 1,748.02 1,747.12 1,747.60 11,273.7K
14:22 1,747.40 1,748.00 1,747.05 1,747.06 9,535.8K
14:23 1,747.06 1,747.49 1,746.87 1,746.87 9,740.9K
14:24 1,747.16 1,747.16 1,746.30 1,746.94 9,269.0K
14:25 1,746.85 1,747.39 1,746.62 1,746.94 12,562.7K
14:26 1,746.92 1,747.30 1,746.63 1,746.85 10,164.6K
14:27 1,746.57 1,747.60 1,746.57 1,747.09 12,308.6K
14:28 1,747.21 1,747.86 1,747.14 1,747.31 12,431.2K
14:29 1,747.43 1,747.80 1,746.79 1,747.75 11,608.1K
14:30 1,747.73 1,748.30 1,747.30 1,747.31 18,246.3K
14:31 1,747.50 1,748.10 1,747.47 1,748.10 11,040.9K
14:32 1,747.91 1,748.06 1,746.88 1,747.24 21,746.5K
14:33 1,747.39 1,747.53 1,747.03 1,747.12 11,590.0K
14:34 1,747.17 1,747.28 1,745.99 1,746.02 26,096.1K
14:35 1,745.72 1,745.99 1,745.41 1,745.50 17,596.4K
14:36 1,745.32 1,745.32 1,744.59 1,744.88 17,596.7K
14:37 1,744.98 1,745.28 1,744.68 1,745.08 28,118.4K
14:38 1,745.20 1,745.74 1,745.11 1,745.38 12,772.3K
14:39 1,745.66 1,745.94 1,745.38 1,745.57 20,096.9K
14:40 1,745.57 1,746.41 1,745.56 1,746.08 35,106.6K
14:41 1,746.38 1,747.04 1,746.14 1,746.89 33,817.8K
14:42 1,747.22 1,747.73 1,746.95 1,747.39 22,006.0K
14:43 1,747.58 1,748.31 1,747.24 1,748.31 18,426.6K
14:44 1,747.81 1,748.79 1,747.81 1,748.51 18,138.9K
14:45 1,748.50 1,749.11 1,747.97 1,748.52 22,649.7K
14:46 1,748.77 1,749.27 1,748.48 1,749.17 20,129.0K
14:47 1,748.84 1,749.83 1,748.84 1,749.50 22,996.0K
14:48 1,749.48 1,749.48 1,748.50 1,748.78 18,072.3K
14:49 1,748.76 1,749.10 1,748.21 1,748.21 16,278.7K
14:50 1,748.41 1,749.27 1,748.41 1,748.65 22,740.6K
14:51 1,748.94 1,748.94 1,748.21 1,748.56 20,167.7K
14:52 1,748.37 1,748.79 1,747.80 1,748.63 26,226.7K
14:53 1,748.38 1,749.08 1,748.35 1,748.80 28,703.7K
14:54 1,748.68 1,749.38 1,748.53 1,749.38 25,330.8K
14:55 1,748.97 1,749.17 1,748.46 1,748.46 20,256.9K
14:56 1,748.28 1,749.03 1,747.82 1,747.99 22,143.8K
14:57 1,748.03 1,748.15 1,748.03 1,748.15 892.1K
14:58 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
14:59 1,748.15 1,748.15 1,747.35 1,747.35 49,828.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし