SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,756.54 1,756.54 1,756.54 1,756.54 22,366.1K
09:29 1,756.54 1,756.54 1,756.54 1,756.54 0.0K
09:30 1,756.54 1,758.02 1,755.46 1,755.46 122,229.9K
09:31 1,755.72 1,756.55 1,754.93 1,756.47 43,299.0K
09:32 1,756.73 1,758.27 1,756.60 1,757.47 38,412.7K
09:33 1,757.69 1,759.35 1,757.69 1,758.79 51,241.6K
09:34 1,758.68 1,759.51 1,758.59 1,758.75 44,561.3K
09:35 1,758.38 1,758.38 1,756.15 1,756.34 30,336.5K
09:36 1,756.14 1,756.43 1,755.48 1,756.06 31,002.0K
09:37 1,755.73 1,756.11 1,755.39 1,755.60 25,838.4K
09:38 1,755.61 1,756.88 1,755.61 1,756.79 38,003.1K
09:39 1,756.68 1,759.19 1,756.68 1,758.90 71,370.8K
09:40 1,758.71 1,760.53 1,758.71 1,760.35 101,263.5K
09:41 1,760.74 1,761.14 1,760.38 1,760.89 48,088.4K
09:42 1,760.96 1,761.35 1,760.52 1,760.56 35,826.0K
09:43 1,760.59 1,760.91 1,759.80 1,759.97 45,790.1K
09:44 1,759.95 1,760.28 1,758.84 1,758.97 25,554.5K
09:45 1,758.94 1,758.94 1,757.82 1,757.95 27,740.0K
09:46 1,758.14 1,758.14 1,756.90 1,757.41 34,317.4K
09:47 1,757.21 1,757.88 1,757.11 1,757.88 19,505.1K
09:48 1,757.71 1,758.54 1,757.71 1,758.20 34,176.2K
09:49 1,757.78 1,758.43 1,756.63 1,756.63 27,600.7K
09:50 1,756.87 1,757.72 1,756.52 1,757.27 18,469.7K
09:51 1,757.09 1,757.54 1,756.81 1,757.54 18,383.9K
09:52 1,757.39 1,757.68 1,756.60 1,757.00 19,923.3K
09:53 1,757.16 1,757.69 1,757.16 1,757.26 20,005.6K
09:54 1,757.23 1,757.63 1,757.00 1,757.58 22,420.4K
09:55 1,757.41 1,757.92 1,757.15 1,757.53 25,273.2K
09:56 1,757.97 1,758.13 1,757.36 1,757.73 16,599.4K
09:57 1,757.59 1,757.98 1,757.23 1,757.23 14,885.4K
09:58 1,757.34 1,757.52 1,756.20 1,756.22 26,547.8K
09:59 1,756.34 1,757.52 1,756.11 1,757.39 16,029.8K
10:00 1,757.27 1,757.48 1,756.81 1,757.15 18,461.3K
10:01 1,757.08 1,757.37 1,756.71 1,757.24 27,208.7K
10:02 1,757.27 1,757.64 1,756.54 1,756.54 26,238.0K
10:03 1,756.69 1,757.09 1,756.67 1,757.05 11,572.9K
10:04 1,756.96 1,757.38 1,756.58 1,756.73 17,849.7K
10:05 1,757.34 1,757.36 1,756.54 1,757.36 26,631.5K
10:06 1,757.31 1,757.33 1,756.59 1,756.59 12,841.4K
10:07 1,756.64 1,757.06 1,756.43 1,756.91 13,144.7K
10:08 1,757.03 1,757.18 1,756.15 1,756.15 34,585.4K
10:09 1,756.29 1,756.29 1,755.20 1,755.48 31,216.6K
10:10 1,755.49 1,755.87 1,754.81 1,755.11 23,283.0K
10:11 1,755.16 1,755.47 1,754.60 1,754.75 16,022.1K
10:12 1,754.63 1,754.96 1,754.17 1,754.17 15,058.3K
10:13 1,753.98 1,754.38 1,753.60 1,753.92 14,140.5K
10:14 1,753.69 1,753.69 1,751.76 1,751.76 49,534.1K
10:15 1,751.75 1,751.77 1,750.93 1,751.64 41,309.4K
10:16 1,751.50 1,752.17 1,751.44 1,751.61 17,079.9K
10:17 1,752.01 1,752.97 1,752.01 1,752.77 18,505.9K
10:18 1,752.81 1,752.90 1,751.95 1,752.10 13,766.6K
10:19 1,752.38 1,752.73 1,751.89 1,752.38 21,216.2K
10:20 1,752.35 1,752.46 1,751.11 1,751.11 22,208.1K
10:21 1,750.99 1,751.41 1,750.47 1,750.53 26,873.9K
10:22 1,750.75 1,751.57 1,750.47 1,750.72 19,325.8K
10:23 1,750.99 1,751.58 1,750.77 1,751.33 15,311.6K
10:24 1,751.37 1,751.60 1,750.62 1,751.57 22,254.8K
10:25 1,751.44 1,752.18 1,751.35 1,751.98 15,477.7K
10:26 1,751.62 1,751.85 1,751.10 1,751.45 14,372.9K
10:27 1,751.35 1,751.35 1,749.75 1,750.83 24,131.8K
10:28 1,750.74 1,751.45 1,750.68 1,751.38 12,309.2K
10:29 1,751.27 1,751.51 1,750.93 1,751.09 24,308.6K
10:30 1,751.27 1,752.17 1,750.97 1,751.97 23,166.9K
10:31 1,751.85 1,752.68 1,751.57 1,752.68 11,986.9K
10:32 1,752.61 1,753.57 1,752.36 1,753.56 56,134.3K
10:33 1,752.88 1,754.02 1,752.74 1,753.16 14,941.9K
10:34 1,753.26 1,754.06 1,753.22 1,754.05 26,675.3K
10:35 1,754.37 1,754.88 1,753.86 1,754.05 17,058.1K
10:36 1,753.65 1,754.38 1,753.42 1,753.99 26,668.1K
10:37 1,754.17 1,754.35 1,753.20 1,753.76 18,495.8K
10:38 1,753.68 1,753.99 1,753.34 1,753.61 14,696.1K
10:39 1,753.63 1,754.22 1,753.63 1,754.21 28,187.5K
10:40 1,754.30 1,754.49 1,753.79 1,753.98 12,743.9K
10:41 1,754.25 1,754.58 1,753.94 1,754.58 9,244.9K
10:42 1,754.23 1,755.53 1,754.23 1,755.42 45,401.1K
10:43 1,755.31 1,756.18 1,755.31 1,755.93 26,201.2K
10:44 1,756.18 1,756.18 1,755.38 1,756.11 17,774.6K
10:45 1,756.35 1,756.67 1,755.84 1,756.49 17,090.9K
10:46 1,756.46 1,757.30 1,756.42 1,756.42 45,488.5K
10:47 1,756.47 1,757.13 1,756.18 1,756.70 24,187.0K
10:48 1,756.74 1,757.60 1,756.61 1,756.97 43,940.6K
10:49 1,757.01 1,757.02 1,756.24 1,756.93 20,404.3K
10:50 1,756.34 1,756.74 1,756.02 1,756.21 13,031.1K
10:51 1,756.19 1,756.42 1,755.10 1,755.22 21,910.9K
10:52 1,755.19 1,755.78 1,755.19 1,755.54 17,373.6K
10:53 1,755.57 1,756.11 1,755.33 1,755.79 17,319.6K
10:54 1,755.54 1,756.48 1,755.54 1,755.91 21,754.5K
10:55 1,756.13 1,756.22 1,755.58 1,756.20 10,100.5K
10:56 1,756.11 1,756.11 1,755.45 1,756.03 12,215.8K
10:57 1,755.60 1,756.09 1,755.53 1,755.53 13,936.7K
10:58 1,755.58 1,756.04 1,755.46 1,755.91 13,296.8K
10:59 1,755.78 1,756.39 1,755.73 1,756.39 14,702.2K
11:00 1,756.21 1,756.71 1,756.18 1,756.61 10,950.0K
11:01 1,756.59 1,756.59 1,755.51 1,755.52 18,998.2K
11:02 1,755.68 1,755.90 1,755.00 1,755.00 8,321.5K
11:03 1,755.15 1,755.17 1,753.97 1,754.14 17,365.4K
11:04 1,754.27 1,754.30 1,753.75 1,754.19 7,641.9K
11:05 1,754.22 1,754.45 1,753.83 1,754.22 8,933.7K
11:06 1,754.16 1,754.70 1,754.10 1,754.30 6,127.6K
11:07 1,754.16 1,754.88 1,753.97 1,754.41 8,394.3K
11:08 1,754.16 1,754.56 1,753.90 1,754.36 10,550.4K
11:09 1,754.09 1,754.38 1,753.73 1,754.25 6,163.1K
11:10 1,754.38 1,754.75 1,754.06 1,754.33 8,477.5K
11:11 1,754.30 1,754.75 1,753.96 1,754.70 8,025.5K
11:12 1,754.38 1,754.92 1,754.13 1,754.51 8,491.8K
11:13 1,754.63 1,754.91 1,753.94 1,754.19 7,683.8K
11:14 1,754.16 1,755.14 1,754.13 1,755.14 9,458.7K
11:15 1,754.95 1,755.19 1,754.59 1,754.75 10,673.8K
11:16 1,754.91 1,755.33 1,754.69 1,755.12 6,701.6K
11:17 1,754.82 1,755.03 1,753.93 1,754.01 8,310.7K
11:18 1,754.22 1,754.57 1,753.87 1,754.16 7,542.9K
11:19 1,754.61 1,755.00 1,754.11 1,754.78 13,408.3K
11:20 1,754.67 1,755.13 1,754.61 1,754.85 7,036.3K
11:21 1,754.74 1,755.17 1,754.52 1,755.17 5,441.5K
11:22 1,755.05 1,755.98 1,755.05 1,755.98 9,537.5K
11:23 1,755.82 1,756.00 1,755.29 1,755.84 9,458.1K
11:24 1,755.41 1,756.31 1,755.41 1,756.16 16,427.6K
11:25 1,755.93 1,757.07 1,755.93 1,756.90 29,569.6K
11:26 1,756.95 1,757.11 1,755.81 1,756.39 16,108.3K
11:27 1,756.42 1,756.94 1,756.42 1,756.60 10,014.6K
11:28 1,756.89 1,757.47 1,756.61 1,757.47 20,876.3K
11:29 1,757.15 1,757.20 1,756.51 1,757.03 9,375.8K
11:30 1,757.02 1,757.02 1,756.87 1,756.87 480.4K
11:31 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:32 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:33 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:34 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:35 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:36 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:37 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:38 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:39 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:40 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:41 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:42 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:43 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:44 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:45 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:46 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:47 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:48 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:49 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:50 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:51 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:52 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:53 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:54 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:55 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:56 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:57 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:58 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:59 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:00 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:01 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:02 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:03 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:04 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:05 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:06 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:07 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:08 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:09 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:10 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:11 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:12 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:13 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:14 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:15 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:16 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:17 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:18 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:19 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:20 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:21 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:22 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:23 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:24 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:25 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:26 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:27 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:28 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:29 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:30 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:31 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:32 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:33 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:34 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:35 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:36 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:37 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:38 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:39 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:40 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:41 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:42 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:43 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:44 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:45 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:46 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:47 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:48 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:49 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:50 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:51 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:52 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:53 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:54 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:55 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:56 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:57 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:58 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
12:59 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
13:00 1,756.87 1,756.97 1,756.53 1,756.62 39,978.3K
13:01 1,756.60 1,757.06 1,755.75 1,756.36 15,553.1K
13:02 1,756.46 1,757.17 1,756.34 1,757.17 9,081.0K
13:03 1,756.83 1,757.21 1,756.36 1,757.14 9,831.1K
13:04 1,757.00 1,757.43 1,756.94 1,756.96 14,913.4K
13:05 1,757.04 1,757.43 1,756.92 1,757.11 9,591.0K
13:06 1,756.97 1,757.36 1,756.69 1,757.20 7,070.8K
13:07 1,756.91 1,757.28 1,756.44 1,756.79 7,894.2K
13:08 1,756.48 1,757.12 1,756.48 1,756.70 10,933.9K
13:09 1,756.66 1,757.22 1,756.45 1,757.09 11,409.4K
13:10 1,756.90 1,757.32 1,756.46 1,757.04 8,516.4K
13:11 1,756.81 1,757.29 1,756.78 1,756.91 10,846.8K
13:12 1,756.77 1,757.95 1,756.77 1,757.61 26,052.6K
13:13 1,757.41 1,757.94 1,757.22 1,757.37 8,130.8K
13:14 1,757.51 1,758.01 1,757.50 1,757.98 12,792.2K
13:15 1,757.93 1,758.35 1,757.77 1,758.33 14,620.5K
13:16 1,758.22 1,758.40 1,757.67 1,758.26 8,988.2K
13:17 1,758.24 1,758.59 1,757.68 1,758.38 9,513.2K
13:18 1,758.18 1,758.21 1,757.31 1,757.45 11,926.4K
13:19 1,757.40 1,757.42 1,756.89 1,757.20 11,016.2K
13:20 1,757.31 1,757.58 1,756.79 1,756.81 7,607.0K
13:21 1,757.38 1,757.63 1,756.92 1,757.34 6,764.7K
13:22 1,757.21 1,757.86 1,756.98 1,757.17 7,670.3K
13:23 1,756.97 1,757.24 1,756.40 1,756.95 9,878.2K
13:24 1,756.85 1,757.20 1,756.43 1,757.07 10,536.4K
13:25 1,756.89 1,757.39 1,756.57 1,757.13 9,188.6K
13:26 1,757.23 1,757.63 1,756.83 1,757.26 9,533.9K
13:27 1,757.34 1,758.02 1,756.94 1,757.63 8,892.7K
13:28 1,757.79 1,757.92 1,757.22 1,757.55 10,563.2K
13:29 1,757.56 1,757.79 1,757.11 1,757.36 10,624.6K
13:30 1,757.41 1,757.82 1,757.00 1,757.63 10,207.2K
13:31 1,757.32 1,757.48 1,756.91 1,757.29 9,411.4K
13:32 1,757.35 1,757.73 1,757.31 1,757.58 9,429.4K
13:33 1,757.70 1,757.82 1,757.16 1,757.57 8,602.2K
13:34 1,757.54 1,757.99 1,757.38 1,757.99 8,000.3K
13:35 1,757.74 1,757.84 1,756.92 1,757.32 8,084.3K
13:36 1,757.40 1,757.47 1,756.74 1,757.21 7,988.3K
13:37 1,757.23 1,757.34 1,756.82 1,757.13 6,184.4K
13:38 1,757.13 1,757.68 1,757.06 1,757.48 5,689.2K
13:39 1,757.35 1,757.90 1,757.16 1,757.46 6,628.5K
13:40 1,757.39 1,757.79 1,756.94 1,757.56 6,715.0K
13:41 1,757.38 1,758.04 1,757.38 1,757.87 5,683.4K
13:42 1,757.89 1,758.09 1,757.50 1,758.05 7,964.1K
13:43 1,757.83 1,758.38 1,757.42 1,758.06 6,842.0K
13:44 1,757.98 1,758.05 1,757.27 1,757.61 9,038.5K
13:45 1,757.42 1,757.62 1,757.19 1,757.24 6,114.2K
13:46 1,757.72 1,757.81 1,757.05 1,757.52 7,614.7K
13:47 1,757.40 1,757.56 1,757.12 1,757.39 6,250.2K
13:48 1,757.22 1,757.68 1,757.15 1,757.54 7,570.4K
13:49 1,757.54 1,757.91 1,757.05 1,757.29 8,577.1K
13:50 1,757.01 1,757.69 1,756.58 1,756.82 7,948.3K
13:51 1,757.40 1,757.59 1,757.15 1,757.47 6,948.3K
13:52 1,757.18 1,757.45 1,756.87 1,756.95 6,964.3K
13:53 1,757.30 1,757.40 1,756.53 1,757.40 7,221.0K
13:54 1,757.30 1,757.71 1,757.14 1,757.60 9,428.5K
13:55 1,757.66 1,757.93 1,757.18 1,757.78 13,611.3K
13:56 1,757.93 1,758.22 1,757.40 1,757.87 8,145.9K
13:57 1,757.47 1,757.96 1,757.36 1,757.36 8,325.2K
13:58 1,757.45 1,757.97 1,757.18 1,757.34 7,946.6K
13:59 1,757.24 1,757.24 1,756.67 1,756.75 12,284.3K
14:00 1,757.16 1,757.16 1,756.71 1,756.82 16,095.5K
14:01 1,756.98 1,757.20 1,756.59 1,756.93 9,925.1K
14:02 1,756.89 1,757.65 1,756.70 1,757.45 15,314.1K
14:03 1,757.27 1,757.43 1,756.92 1,757.25 14,891.5K
14:04 1,757.34 1,757.47 1,756.97 1,757.08 9,227.8K
14:05 1,757.05 1,757.40 1,756.97 1,757.40 11,974.8K
14:06 1,757.35 1,757.45 1,757.03 1,757.23 8,275.2K
14:07 1,757.31 1,757.31 1,756.69 1,757.10 8,614.5K
14:08 1,757.00 1,757.24 1,756.52 1,756.85 7,399.9K
14:09 1,757.25 1,757.46 1,756.50 1,757.03 10,085.8K
14:10 1,756.93 1,757.18 1,756.41 1,756.76 7,564.4K
14:11 1,757.11 1,757.16 1,756.62 1,757.07 9,164.4K
14:12 1,757.17 1,757.17 1,756.57 1,756.77 14,079.7K
14:13 1,756.89 1,757.20 1,756.61 1,757.02 8,047.6K
14:14 1,756.93 1,757.20 1,756.63 1,756.83 11,672.0K
14:15 1,756.66 1,757.11 1,756.48 1,756.48 11,756.5K
14:16 1,756.98 1,757.03 1,756.49 1,756.56 7,351.5K
14:17 1,756.50 1,756.94 1,756.16 1,756.16 7,336.0K
14:18 1,756.24 1,756.57 1,755.85 1,756.02 11,228.0K
14:19 1,756.14 1,756.67 1,755.91 1,756.51 9,093.5K
14:20 1,756.55 1,756.82 1,756.20 1,756.45 13,086.8K
14:21 1,756.76 1,756.97 1,756.49 1,756.64 9,333.2K
14:22 1,756.85 1,757.20 1,756.65 1,757.20 25,295.8K
14:23 1,757.11 1,757.30 1,756.78 1,757.15 10,574.7K
14:24 1,757.06 1,757.47 1,756.83 1,756.98 8,571.5K
14:25 1,757.24 1,757.37 1,756.91 1,757.15 8,463.4K
14:26 1,757.36 1,757.52 1,757.00 1,757.31 11,220.0K
14:27 1,757.45 1,757.88 1,757.36 1,757.66 13,416.0K
14:28 1,757.66 1,757.82 1,756.74 1,757.33 11,139.1K
14:29 1,757.13 1,757.68 1,756.99 1,757.32 11,496.9K
14:30 1,757.32 1,757.63 1,756.92 1,757.41 9,327.7K
14:31 1,757.63 1,757.63 1,756.66 1,757.11 9,346.9K
14:32 1,756.77 1,757.34 1,756.60 1,756.92 8,676.5K
14:33 1,757.12 1,757.39 1,756.46 1,757.39 7,469.3K
14:34 1,757.17 1,757.46 1,756.77 1,757.27 20,968.4K
14:35 1,757.37 1,757.87 1,757.19 1,757.53 12,837.6K
14:36 1,757.56 1,757.72 1,757.19 1,757.26 9,092.3K
14:37 1,757.45 1,757.88 1,757.30 1,757.67 9,602.4K
14:38 1,757.81 1,758.15 1,757.42 1,757.65 18,003.5K
14:39 1,757.79 1,758.06 1,757.42 1,758.06 14,815.3K
14:40 1,757.74 1,758.07 1,757.53 1,757.91 11,740.5K
14:41 1,757.95 1,758.27 1,757.79 1,757.79 17,941.0K
14:42 1,758.00 1,758.21 1,757.78 1,757.79 13,673.9K
14:43 1,757.92 1,758.13 1,757.30 1,757.77 11,375.2K
14:44 1,757.96 1,758.09 1,757.15 1,757.67 17,989.3K
14:45 1,757.49 1,757.84 1,757.31 1,757.55 15,948.6K
14:46 1,757.56 1,758.05 1,757.21 1,757.79 13,185.9K
14:47 1,757.63 1,758.10 1,757.52 1,757.89 24,633.6K
14:48 1,757.89 1,758.14 1,757.55 1,757.66 23,230.4K
14:49 1,757.82 1,758.26 1,757.49 1,757.91 17,676.7K
14:50 1,757.84 1,757.90 1,757.40 1,757.40 21,188.4K
14:51 1,757.33 1,757.46 1,756.91 1,757.12 28,666.8K
14:52 1,757.23 1,757.29 1,756.77 1,757.17 18,920.1K
14:53 1,757.20 1,757.38 1,756.95 1,757.26 21,007.2K
14:54 1,757.23 1,757.57 1,757.01 1,757.40 22,871.4K
14:55 1,757.36 1,757.85 1,757.10 1,757.72 21,776.3K
14:56 1,757.91 1,757.91 1,757.22 1,757.49 30,561.7K
14:57 1,757.72 1,757.84 1,757.72 1,757.76 2,359.5K
14:58 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
14:59 1,757.76 1,757.76 1,756.54 1,756.54 64,559.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし