SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,731.11 1,731.11 1,731.11 1,731.11 22,111.7K
09:29 1,731.11 1,731.11 1,731.11 1,731.11 0.0K
09:30 1,731.11 1,734.41 1,731.11 1,733.85 84,409.2K
09:31 1,733.39 1,733.39 1,732.39 1,732.39 32,332.4K
09:32 1,732.53 1,733.54 1,732.53 1,732.76 29,180.7K
09:33 1,732.59 1,733.57 1,732.59 1,733.27 37,453.9K
09:34 1,732.87 1,733.01 1,732.19 1,732.39 30,560.3K
09:35 1,732.71 1,732.71 1,731.61 1,731.95 31,886.2K
09:36 1,731.86 1,732.67 1,731.50 1,731.99 24,730.3K
09:37 1,732.12 1,732.13 1,730.96 1,731.20 23,076.0K
09:38 1,730.73 1,731.29 1,729.78 1,730.66 27,514.7K
09:39 1,730.65 1,731.56 1,730.65 1,731.50 32,896.7K
09:40 1,731.36 1,731.85 1,730.51 1,730.61 20,830.4K
09:41 1,730.42 1,730.42 1,729.24 1,729.76 28,225.8K
09:42 1,729.52 1,730.50 1,729.16 1,729.87 18,710.4K
09:43 1,729.84 1,730.42 1,729.77 1,730.11 19,466.2K
09:44 1,730.27 1,730.31 1,729.78 1,730.23 30,098.6K
09:45 1,730.14 1,730.37 1,729.75 1,729.85 18,497.0K
09:46 1,729.80 1,730.67 1,729.42 1,730.67 18,834.4K
09:47 1,730.54 1,730.63 1,730.08 1,730.40 16,721.3K
09:48 1,730.72 1,730.72 1,728.69 1,728.79 51,186.5K
09:49 1,728.98 1,729.37 1,728.14 1,728.52 24,438.7K
09:50 1,728.32 1,728.72 1,726.94 1,727.88 41,233.9K
09:51 1,727.74 1,727.93 1,727.19 1,727.45 22,987.7K
09:52 1,727.47 1,727.47 1,726.49 1,727.15 46,082.2K
09:53 1,726.96 1,727.59 1,726.38 1,727.59 28,512.3K
09:54 1,727.64 1,727.84 1,727.20 1,727.43 16,331.2K
09:55 1,727.42 1,727.55 1,726.62 1,727.10 35,595.4K
09:56 1,726.99 1,727.31 1,726.85 1,727.17 18,980.6K
09:57 1,727.10 1,727.84 1,726.78 1,727.06 17,406.4K
09:58 1,727.10 1,727.80 1,726.42 1,727.47 33,920.0K
09:59 1,727.74 1,728.88 1,727.37 1,728.68 20,526.9K
10:00 1,728.81 1,728.83 1,727.23 1,727.23 13,293.8K
10:01 1,727.77 1,728.36 1,727.77 1,727.87 12,286.3K
10:02 1,728.24 1,728.24 1,727.67 1,727.87 11,343.6K
10:03 1,728.17 1,728.73 1,728.02 1,728.30 10,101.1K
10:04 1,728.20 1,729.39 1,728.20 1,729.03 14,244.5K
10:05 1,728.94 1,729.28 1,728.42 1,729.15 12,266.6K
10:06 1,729.33 1,729.80 1,729.19 1,729.48 8,102.8K
10:07 1,729.23 1,729.26 1,728.53 1,729.08 10,668.6K
10:08 1,729.13 1,729.40 1,728.81 1,728.81 17,207.5K
10:09 1,728.81 1,729.72 1,728.81 1,729.56 9,899.3K
10:10 1,729.41 1,729.68 1,728.99 1,729.18 14,157.2K
10:11 1,729.31 1,729.73 1,729.04 1,729.31 13,969.3K
10:12 1,729.44 1,729.60 1,728.75 1,729.58 11,518.8K
10:13 1,729.23 1,729.76 1,729.07 1,729.68 9,642.8K
10:14 1,729.34 1,730.29 1,729.34 1,729.86 14,724.4K
10:15 1,729.79 1,730.04 1,729.26 1,729.88 18,584.1K
10:16 1,729.90 1,729.90 1,728.70 1,729.46 18,027.8K
10:17 1,729.38 1,729.57 1,728.78 1,729.25 15,659.7K
10:18 1,729.25 1,729.26 1,728.69 1,729.26 8,483.8K
10:19 1,728.95 1,729.44 1,728.87 1,729.12 8,398.7K
10:20 1,729.32 1,729.82 1,728.85 1,729.32 11,858.9K
10:21 1,729.38 1,729.95 1,729.13 1,729.40 9,082.5K
10:22 1,729.51 1,730.25 1,729.49 1,729.79 25,410.5K
10:23 1,729.90 1,730.31 1,729.76 1,730.06 10,920.8K
10:24 1,730.16 1,730.45 1,729.79 1,730.45 12,404.7K
10:25 1,730.33 1,730.81 1,730.11 1,730.33 13,023.7K
10:26 1,730.78 1,731.28 1,730.60 1,731.28 10,034.5K
10:27 1,730.96 1,731.25 1,730.67 1,730.67 8,753.0K
10:28 1,730.40 1,730.92 1,730.25 1,730.27 11,410.8K
10:29 1,730.13 1,730.64 1,730.08 1,730.14 10,253.0K
10:30 1,730.38 1,730.69 1,730.17 1,730.69 9,984.8K
10:31 1,730.66 1,730.95 1,730.34 1,730.78 15,524.0K
10:32 1,730.47 1,730.81 1,730.17 1,730.75 12,983.9K
10:33 1,730.27 1,730.98 1,730.27 1,730.72 7,751.6K
10:34 1,730.63 1,731.43 1,730.63 1,731.40 11,912.9K
10:35 1,730.98 1,731.58 1,730.61 1,731.00 13,735.1K
10:36 1,730.80 1,731.64 1,730.69 1,731.27 9,852.6K
10:37 1,731.08 1,731.53 1,731.00 1,731.06 6,377.2K
10:38 1,731.48 1,731.48 1,730.97 1,731.28 8,984.2K
10:39 1,731.64 1,731.64 1,730.64 1,730.65 9,715.9K
10:40 1,731.06 1,731.55 1,730.93 1,731.05 9,684.8K
10:41 1,731.20 1,731.52 1,730.75 1,731.19 8,575.0K
10:42 1,730.68 1,731.14 1,730.44 1,730.84 10,921.9K
10:43 1,730.56 1,731.29 1,730.46 1,730.81 8,974.8K
10:44 1,731.06 1,731.87 1,731.00 1,731.76 25,194.6K
10:45 1,731.95 1,732.21 1,731.36 1,731.78 10,565.3K
10:46 1,731.47 1,732.02 1,731.24 1,731.24 7,326.1K
10:47 1,731.26 1,731.76 1,730.96 1,731.05 7,328.3K
10:48 1,731.19 1,731.69 1,730.48 1,731.01 8,059.4K
10:49 1,730.90 1,731.19 1,730.43 1,730.73 12,205.7K
10:50 1,730.94 1,731.61 1,730.90 1,731.12 6,733.4K
10:51 1,731.13 1,731.53 1,730.81 1,731.05 6,977.1K
10:52 1,731.01 1,731.96 1,731.01 1,731.96 10,336.2K
10:53 1,731.87 1,732.37 1,731.32 1,731.33 8,639.4K
10:54 1,731.40 1,732.25 1,731.40 1,732.09 7,751.3K
10:55 1,732.44 1,732.45 1,731.86 1,732.06 9,548.0K
10:56 1,731.80 1,732.19 1,731.29 1,731.54 8,006.1K
10:57 1,731.67 1,732.08 1,731.24 1,731.82 7,263.1K
10:58 1,731.93 1,732.54 1,731.71 1,731.71 7,719.4K
10:59 1,731.90 1,732.84 1,731.90 1,732.31 6,755.9K
11:00 1,732.42 1,733.44 1,731.98 1,733.33 60,985.0K
11:01 1,733.30 1,734.30 1,733.30 1,733.74 44,479.8K
11:02 1,734.09 1,735.24 1,734.09 1,734.82 27,205.6K
11:03 1,734.89 1,735.24 1,734.68 1,735.04 12,952.2K
11:04 1,734.66 1,735.29 1,734.02 1,734.70 13,743.3K
11:05 1,734.48 1,735.13 1,734.48 1,734.89 16,443.5K
11:06 1,734.99 1,735.25 1,734.57 1,734.86 16,418.9K
11:07 1,734.73 1,735.89 1,734.72 1,735.52 18,758.6K
11:08 1,735.51 1,736.79 1,735.51 1,736.38 30,421.8K
11:09 1,736.29 1,736.70 1,735.96 1,736.26 15,821.9K
11:10 1,736.32 1,736.91 1,735.86 1,736.91 21,425.6K
11:11 1,736.52 1,737.50 1,736.52 1,737.42 23,126.2K
11:12 1,737.38 1,737.58 1,736.92 1,737.38 14,155.2K
11:13 1,737.09 1,737.37 1,735.83 1,735.83 14,485.7K
11:14 1,736.22 1,736.22 1,735.39 1,735.99 13,309.0K
11:15 1,735.92 1,736.25 1,735.20 1,735.45 10,825.5K
11:16 1,735.08 1,735.65 1,734.97 1,735.50 10,301.1K
11:17 1,735.36 1,735.97 1,734.64 1,734.64 14,159.2K
11:18 1,734.79 1,735.18 1,734.68 1,734.86 6,612.3K
11:19 1,735.11 1,735.36 1,734.67 1,734.78 10,834.5K
11:20 1,734.74 1,735.10 1,734.46 1,734.91 7,592.4K
11:21 1,734.69 1,734.69 1,733.88 1,734.13 10,789.1K
11:22 1,733.95 1,734.48 1,733.79 1,734.32 17,608.1K
11:23 1,734.45 1,734.55 1,734.03 1,734.04 6,876.8K
11:24 1,734.20 1,734.81 1,734.20 1,734.60 5,920.7K
11:25 1,734.43 1,735.10 1,734.05 1,734.52 7,238.5K
11:26 1,734.62 1,734.92 1,734.10 1,734.10 7,053.0K
11:27 1,734.30 1,735.05 1,734.30 1,734.49 6,670.2K
11:28 1,734.50 1,734.83 1,734.30 1,734.61 6,848.2K
11:29 1,734.60 1,734.60 1,733.99 1,734.14 10,299.2K
11:30 1,734.43 1,734.43 1,734.23 1,734.23 457.6K
11:31 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:32 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:33 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:34 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:35 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:36 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:37 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:38 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:39 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:40 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:41 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:42 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:43 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:44 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:45 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:46 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:47 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:48 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:49 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:50 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:51 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:52 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:53 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:54 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:55 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:56 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:57 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:58 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
11:59 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:00 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:01 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:02 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:03 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:04 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:05 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:06 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:07 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:08 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:09 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:10 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:11 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:12 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:13 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:14 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:15 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:16 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:17 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:18 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:19 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:20 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:21 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:22 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:23 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:24 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:25 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:26 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:27 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:28 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:29 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:30 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:31 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:32 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:33 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:34 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:35 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:36 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:37 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:38 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:39 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:40 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:41 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:42 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:43 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:44 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:45 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:46 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:47 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:48 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:49 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:50 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:51 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:52 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:53 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:54 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:55 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:56 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:57 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:58 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:59 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
13:00 1,734.23 1,734.36 1,732.61 1,732.80 52,199.7K
13:01 1,732.89 1,733.08 1,732.52 1,732.83 14,930.5K
13:02 1,732.85 1,733.30 1,732.58 1,732.91 14,751.4K
13:03 1,733.26 1,733.48 1,732.72 1,733.13 6,937.3K
13:04 1,733.14 1,733.25 1,732.82 1,733.15 8,391.7K
13:05 1,733.05 1,733.26 1,732.73 1,732.75 11,612.3K
13:06 1,732.51 1,733.03 1,732.23 1,732.23 13,028.3K
13:07 1,732.40 1,732.40 1,731.64 1,731.70 17,201.3K
13:08 1,731.80 1,732.01 1,731.51 1,731.57 17,278.7K
13:09 1,731.73 1,732.07 1,731.44 1,731.88 11,836.8K
13:10 1,732.03 1,732.03 1,731.36 1,731.48 7,432.6K
13:11 1,731.52 1,731.74 1,731.13 1,731.43 20,220.5K
13:12 1,731.64 1,731.66 1,731.08 1,731.21 9,166.2K
13:13 1,731.68 1,732.09 1,731.14 1,731.51 12,001.7K
13:14 1,731.83 1,732.05 1,731.31 1,731.50 7,702.7K
13:15 1,731.74 1,731.76 1,730.96 1,731.36 7,629.4K
13:16 1,731.46 1,731.48 1,730.74 1,730.85 9,329.2K
13:17 1,730.89 1,731.42 1,730.72 1,731.26 13,603.6K
13:18 1,730.81 1,731.16 1,730.51 1,730.98 7,937.1K
13:19 1,730.70 1,731.27 1,730.42 1,730.81 7,941.8K
13:20 1,730.79 1,731.59 1,730.79 1,730.95 12,890.1K
13:21 1,730.72 1,731.62 1,730.72 1,731.29 16,955.3K
13:22 1,731.70 1,731.86 1,731.02 1,731.65 10,307.5K
13:23 1,731.65 1,731.90 1,731.19 1,731.43 11,883.9K
13:24 1,731.66 1,731.92 1,730.91 1,731.09 18,759.9K
13:25 1,731.33 1,731.33 1,730.82 1,730.88 11,650.9K
13:26 1,730.78 1,731.32 1,730.57 1,730.67 9,576.3K
13:27 1,730.99 1,731.18 1,730.49 1,730.82 17,183.6K
13:28 1,730.54 1,730.80 1,730.17 1,730.79 10,041.9K
13:29 1,730.85 1,731.12 1,730.37 1,730.61 11,111.9K
13:30 1,730.82 1,730.89 1,730.16 1,730.39 12,046.4K
13:31 1,730.45 1,731.31 1,730.43 1,731.30 10,883.6K
13:32 1,731.31 1,731.53 1,731.09 1,731.41 9,191.5K
13:33 1,731.27 1,731.70 1,730.80 1,731.45 17,291.8K
13:34 1,731.59 1,731.63 1,731.10 1,731.39 11,742.0K
13:35 1,731.40 1,731.74 1,731.01 1,731.10 12,909.0K
13:36 1,731.18 1,731.48 1,730.98 1,731.04 9,430.2K
13:37 1,731.04 1,731.56 1,730.95 1,731.12 8,247.4K
13:38 1,731.23 1,731.47 1,731.07 1,731.18 7,393.9K
13:39 1,731.29 1,731.52 1,730.86 1,731.06 11,237.5K
13:40 1,730.96 1,731.19 1,730.75 1,731.18 8,556.7K
13:41 1,731.16 1,731.54 1,730.94 1,731.24 7,532.7K
13:42 1,731.34 1,731.69 1,731.03 1,731.22 7,781.3K
13:43 1,731.29 1,732.50 1,731.29 1,732.50 14,366.9K
13:44 1,732.71 1,732.71 1,731.51 1,731.89 13,717.2K
13:45 1,731.94 1,732.23 1,731.22 1,731.76 8,172.1K
13:46 1,731.78 1,732.37 1,731.51 1,731.80 7,476.9K
13:47 1,732.10 1,732.10 1,731.38 1,731.48 11,630.0K
13:48 1,731.74 1,732.59 1,731.67 1,731.75 10,364.4K
13:49 1,731.88 1,731.95 1,731.28 1,731.32 9,542.5K
13:50 1,731.37 1,731.78 1,731.03 1,731.03 15,344.3K
13:51 1,731.32 1,731.56 1,730.98 1,731.28 11,424.3K
13:52 1,731.22 1,731.77 1,731.04 1,731.04 13,896.3K
13:53 1,731.36 1,731.90 1,731.36 1,731.41 9,074.1K
13:54 1,731.78 1,732.01 1,731.40 1,731.69 9,502.5K
13:55 1,731.89 1,731.89 1,731.24 1,731.52 10,937.0K
13:56 1,731.60 1,731.60 1,731.06 1,731.32 10,174.3K
13:57 1,731.50 1,731.50 1,731.01 1,731.26 12,353.4K
13:58 1,731.55 1,731.91 1,731.15 1,731.43 10,185.3K
13:59 1,731.57 1,732.06 1,731.40 1,731.84 14,092.9K
14:00 1,731.86 1,732.22 1,731.75 1,732.17 13,665.4K
14:01 1,732.36 1,732.58 1,731.61 1,732.25 9,600.5K
14:02 1,732.27 1,733.21 1,732.27 1,733.04 17,234.6K
14:03 1,732.85 1,734.15 1,732.85 1,733.87 27,527.9K
14:04 1,734.10 1,734.10 1,732.94 1,732.94 13,571.6K
14:05 1,732.78 1,733.16 1,732.63 1,732.94 11,125.6K
14:06 1,733.13 1,733.26 1,732.49 1,732.82 16,821.9K
14:07 1,733.06 1,733.43 1,732.53 1,733.25 12,306.7K
14:08 1,732.94 1,733.50 1,732.94 1,733.37 10,084.7K
14:09 1,733.03 1,733.71 1,732.97 1,733.11 10,368.6K
14:10 1,733.14 1,733.39 1,732.74 1,733.00 10,933.5K
14:11 1,732.86 1,733.24 1,732.58 1,733.15 8,470.6K
14:12 1,733.02 1,733.79 1,732.81 1,733.79 10,991.6K
14:13 1,733.42 1,733.66 1,732.96 1,733.06 9,793.8K
14:14 1,733.38 1,733.48 1,732.74 1,733.15 8,043.9K
14:15 1,733.05 1,733.39 1,732.71 1,733.31 9,452.0K
14:16 1,733.04 1,733.35 1,732.91 1,733.06 8,620.0K
14:17 1,733.26 1,733.55 1,733.04 1,733.38 10,876.3K
14:18 1,733.27 1,733.58 1,732.91 1,733.23 8,174.4K
14:19 1,733.20 1,733.25 1,732.49 1,732.79 8,769.9K
14:20 1,732.98 1,733.06 1,732.59 1,732.71 9,719.2K
14:21 1,732.61 1,732.77 1,732.22 1,732.73 10,362.8K
14:22 1,732.58 1,733.51 1,732.44 1,732.84 12,057.0K
14:23 1,732.27 1,732.82 1,732.27 1,732.42 8,988.8K
14:24 1,732.53 1,732.92 1,732.22 1,732.52 11,346.1K
14:25 1,732.55 1,733.07 1,732.32 1,732.46 10,050.0K
14:26 1,732.31 1,732.86 1,732.28 1,732.52 13,931.4K
14:27 1,732.17 1,732.94 1,732.17 1,732.70 9,631.3K
14:28 1,732.69 1,733.40 1,732.32 1,733.21 12,166.5K
14:29 1,732.70 1,733.55 1,732.70 1,733.17 15,027.1K
14:30 1,733.16 1,733.38 1,732.82 1,733.10 12,019.8K
14:31 1,732.90 1,733.37 1,732.61 1,732.98 8,618.4K
14:32 1,732.68 1,733.41 1,732.68 1,733.40 8,833.2K
14:33 1,733.49 1,733.49 1,732.77 1,733.08 13,457.5K
14:34 1,733.09 1,733.43 1,732.93 1,733.25 12,506.3K
14:35 1,733.39 1,733.41 1,733.06 1,733.16 13,099.9K
14:36 1,733.43 1,734.03 1,732.96 1,733.63 15,897.0K
14:37 1,733.56 1,734.16 1,733.23 1,734.09 12,657.6K
14:38 1,734.15 1,734.68 1,733.80 1,734.51 24,201.0K
14:39 1,734.70 1,735.09 1,734.49 1,734.87 24,912.5K
14:40 1,734.84 1,735.48 1,734.61 1,734.74 26,350.2K
14:41 1,734.66 1,735.91 1,734.66 1,735.84 19,989.7K
14:42 1,735.60 1,735.97 1,735.11 1,735.23 21,185.1K
14:43 1,735.27 1,735.46 1,734.62 1,734.62 17,761.4K
14:44 1,734.87 1,734.87 1,733.98 1,734.59 20,145.2K
14:45 1,734.42 1,734.59 1,734.05 1,734.05 14,734.8K
14:46 1,733.99 1,734.35 1,733.50 1,733.84 13,032.4K
14:47 1,733.84 1,734.27 1,733.64 1,734.07 15,062.9K
14:48 1,734.13 1,734.38 1,733.79 1,734.18 14,795.9K
14:49 1,734.16 1,734.35 1,733.79 1,734.25 14,381.2K
14:50 1,734.11 1,734.35 1,733.62 1,733.85 16,929.7K
14:51 1,733.67 1,733.88 1,733.26 1,733.35 19,309.0K
14:52 1,733.20 1,733.53 1,733.13 1,733.42 16,772.2K
14:53 1,733.28 1,733.71 1,732.92 1,733.16 16,662.7K
14:54 1,733.30 1,733.78 1,733.04 1,733.38 18,718.0K
14:55 1,733.36 1,733.66 1,733.02 1,733.02 23,838.7K
14:56 1,733.08 1,733.67 1,733.07 1,733.44 33,387.1K
14:57 1,734.04 1,734.08 1,734.03 1,734.03 1,037.6K
14:58 1,734.03 1,734.03 1,734.03 1,734.03 0.0K
14:59 1,734.03 1,734.03 1,733.71 1,733.76 69,568.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし