SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,721.40 1,721.40 1,721.40 1,721.40 48,228.1K
09:29 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
09:30 1,721.40 1,724.21 1,721.21 1,721.21 126,234.9K
09:31 1,721.40 1,723.45 1,720.25 1,723.28 74,361.5K
09:32 1,723.27 1,723.27 1,721.29 1,721.73 46,652.7K
09:33 1,721.69 1,721.69 1,720.17 1,721.07 59,409.2K
09:34 1,721.90 1,722.38 1,721.32 1,721.54 27,678.3K
09:35 1,721.44 1,721.48 1,719.62 1,719.62 49,669.7K
09:36 1,719.42 1,719.73 1,718.34 1,719.38 40,819.3K
09:37 1,719.43 1,722.03 1,719.37 1,721.85 37,341.0K
09:38 1,722.20 1,723.38 1,722.00 1,722.24 35,562.5K
09:39 1,722.91 1,723.25 1,721.61 1,722.12 28,470.6K
09:40 1,721.96 1,722.20 1,721.43 1,721.53 50,315.0K
09:41 1,721.40 1,721.65 1,720.95 1,721.65 29,595.6K
09:42 1,721.30 1,721.65 1,720.39 1,721.65 32,279.3K
09:43 1,721.05 1,722.62 1,721.05 1,722.23 23,467.1K
09:44 1,722.54 1,723.56 1,722.21 1,723.32 36,915.7K
09:45 1,723.50 1,724.59 1,723.18 1,724.33 27,009.7K
09:46 1,724.51 1,725.37 1,724.44 1,724.84 32,555.0K
09:47 1,724.72 1,724.96 1,723.89 1,724.29 24,166.3K
09:48 1,723.98 1,724.38 1,723.41 1,724.19 25,822.9K
09:49 1,724.68 1,725.32 1,724.63 1,724.96 27,099.7K
09:50 1,724.87 1,725.75 1,724.62 1,725.75 22,198.5K
09:51 1,725.38 1,725.85 1,725.17 1,725.24 19,610.8K
09:52 1,725.23 1,725.83 1,724.97 1,725.83 25,952.6K
09:53 1,725.72 1,725.95 1,725.39 1,725.42 14,286.9K
09:54 1,725.81 1,726.24 1,725.44 1,725.68 23,726.8K
09:55 1,725.97 1,725.99 1,725.27 1,725.31 20,353.4K
09:56 1,725.41 1,725.63 1,725.13 1,725.16 23,306.4K
09:57 1,725.25 1,725.50 1,724.95 1,724.95 19,397.2K
09:58 1,725.75 1,726.43 1,725.50 1,725.93 24,048.1K
09:59 1,726.09 1,726.34 1,725.55 1,725.55 19,984.2K
10:00 1,725.63 1,726.41 1,725.11 1,725.11 40,669.2K
10:01 1,725.26 1,725.37 1,723.93 1,724.28 34,170.4K
10:02 1,724.03 1,724.44 1,722.95 1,723.05 26,654.7K
10:03 1,723.14 1,723.68 1,722.68 1,722.68 14,869.5K
10:04 1,723.16 1,723.29 1,722.67 1,722.89 19,075.8K
10:05 1,723.00 1,723.14 1,722.43 1,722.82 23,494.0K
10:06 1,722.37 1,722.94 1,722.34 1,722.64 17,881.2K
10:07 1,722.30 1,722.90 1,722.30 1,722.74 23,442.8K
10:08 1,723.01 1,723.42 1,722.82 1,722.82 26,389.2K
10:09 1,722.84 1,723.04 1,722.26 1,722.73 22,430.0K
10:10 1,722.73 1,722.73 1,721.98 1,722.58 24,710.2K
10:11 1,722.38 1,723.46 1,722.38 1,723.16 21,422.6K
10:12 1,723.09 1,723.12 1,722.25 1,722.55 22,816.6K
10:13 1,722.87 1,724.15 1,722.69 1,723.67 18,375.0K
10:14 1,723.68 1,724.33 1,723.62 1,723.94 21,261.2K
10:15 1,723.95 1,724.32 1,723.51 1,724.02 13,120.3K
10:16 1,723.85 1,724.02 1,723.37 1,723.57 11,998.6K
10:17 1,723.56 1,723.78 1,723.17 1,723.45 11,806.1K
10:18 1,723.55 1,723.79 1,722.57 1,722.90 17,402.0K
10:19 1,722.78 1,723.42 1,722.78 1,723.31 14,257.2K
10:20 1,723.31 1,723.42 1,722.39 1,722.53 20,603.7K
10:21 1,722.67 1,723.01 1,722.64 1,722.73 13,764.8K
10:22 1,723.02 1,723.17 1,722.42 1,722.81 13,925.9K
10:23 1,722.64 1,723.09 1,722.45 1,722.86 13,751.4K
10:24 1,722.74 1,723.16 1,722.34 1,722.76 11,142.8K
10:25 1,722.66 1,723.26 1,722.56 1,722.75 12,445.0K
10:26 1,723.00 1,723.37 1,722.60 1,722.60 23,352.7K
10:27 1,722.56 1,723.31 1,722.55 1,722.83 17,015.2K
10:28 1,723.27 1,723.73 1,722.99 1,723.48 11,593.9K
10:29 1,723.59 1,724.02 1,723.45 1,723.58 15,644.5K
10:30 1,723.93 1,724.24 1,723.55 1,724.16 23,464.4K
10:31 1,724.14 1,724.75 1,723.90 1,724.75 26,609.7K
10:32 1,724.58 1,725.32 1,724.42 1,724.84 16,989.3K
10:33 1,724.88 1,725.04 1,724.28 1,724.67 13,491.3K
10:34 1,724.70 1,725.04 1,724.42 1,724.68 10,063.3K
10:35 1,724.60 1,724.75 1,724.04 1,724.51 14,748.2K
10:36 1,724.36 1,725.56 1,723.97 1,725.56 33,208.3K
10:37 1,725.70 1,726.46 1,725.26 1,726.33 19,953.3K
10:38 1,726.15 1,726.74 1,725.72 1,726.44 21,479.6K
10:39 1,726.57 1,727.21 1,726.55 1,727.11 31,498.2K
10:40 1,727.49 1,727.89 1,727.14 1,727.89 26,299.2K
10:41 1,727.57 1,727.68 1,727.13 1,727.13 17,527.2K
10:42 1,727.33 1,727.87 1,727.12 1,727.47 10,680.5K
10:43 1,727.62 1,728.09 1,727.33 1,727.90 15,311.2K
10:44 1,727.86 1,728.96 1,727.79 1,728.62 20,754.7K
10:45 1,729.08 1,729.15 1,728.61 1,728.99 25,548.7K
10:46 1,728.89 1,729.29 1,728.72 1,728.72 30,764.1K
10:47 1,729.16 1,729.34 1,728.52 1,729.34 13,848.6K
10:48 1,729.23 1,729.33 1,728.67 1,728.93 15,293.0K
10:49 1,729.09 1,729.36 1,728.78 1,728.83 14,584.7K
10:50 1,728.79 1,729.48 1,728.79 1,729.33 21,047.1K
10:51 1,728.94 1,729.38 1,728.94 1,729.32 10,964.5K
10:52 1,729.39 1,729.42 1,728.83 1,729.30 12,227.8K
10:53 1,729.19 1,729.45 1,728.59 1,728.91 19,722.4K
10:54 1,728.81 1,728.81 1,727.57 1,727.74 17,755.9K
10:55 1,727.61 1,727.89 1,727.28 1,727.83 9,115.5K
10:56 1,727.62 1,728.61 1,727.52 1,728.48 12,730.6K
10:57 1,728.52 1,729.09 1,728.40 1,728.53 14,021.0K
10:58 1,728.65 1,729.27 1,728.52 1,728.96 13,452.4K
10:59 1,728.56 1,729.24 1,728.55 1,729.24 10,545.9K
11:00 1,729.05 1,730.53 1,728.87 1,730.53 24,263.0K
11:01 1,730.43 1,730.65 1,729.97 1,730.62 19,534.9K
11:02 1,730.33 1,731.51 1,730.33 1,731.30 21,111.4K
11:03 1,731.49 1,732.49 1,731.14 1,732.49 26,078.3K
11:04 1,732.54 1,733.53 1,732.16 1,733.53 37,284.1K
11:05 1,733.39 1,733.82 1,732.67 1,733.40 22,981.5K
11:06 1,733.49 1,733.49 1,732.43 1,732.79 14,273.3K
11:07 1,732.81 1,733.71 1,732.74 1,732.84 13,656.6K
11:08 1,732.99 1,733.15 1,731.76 1,732.76 16,690.0K
11:09 1,732.62 1,733.84 1,732.62 1,732.99 14,484.9K
11:10 1,733.35 1,733.64 1,732.65 1,733.31 11,209.6K
11:11 1,732.96 1,733.59 1,732.76 1,732.76 11,483.2K
11:12 1,733.05 1,733.05 1,732.14 1,732.16 17,047.6K
11:13 1,732.21 1,732.75 1,731.94 1,732.67 13,391.8K
11:14 1,732.58 1,732.97 1,732.34 1,732.47 12,033.5K
11:15 1,732.81 1,733.54 1,732.41 1,732.41 13,539.1K
11:16 1,732.63 1,732.63 1,731.75 1,731.85 10,153.8K
11:17 1,732.03 1,732.16 1,731.50 1,731.98 9,856.8K
11:18 1,732.02 1,732.02 1,731.54 1,731.80 10,185.9K
11:19 1,731.48 1,732.05 1,731.42 1,731.56 12,579.7K
11:20 1,731.56 1,731.78 1,731.10 1,731.55 13,427.9K
11:21 1,731.78 1,732.12 1,731.44 1,731.90 12,505.7K
11:22 1,732.19 1,732.50 1,731.85 1,732.40 11,187.6K
11:23 1,732.60 1,732.80 1,732.14 1,732.42 10,105.4K
11:24 1,732.48 1,732.60 1,732.00 1,732.00 11,740.3K
11:25 1,731.89 1,732.32 1,731.67 1,731.70 8,081.1K
11:26 1,732.10 1,732.35 1,731.80 1,731.85 8,514.3K
11:27 1,732.05 1,732.51 1,731.90 1,731.91 7,886.6K
11:28 1,731.96 1,732.00 1,731.21 1,731.55 12,064.0K
11:29 1,731.42 1,731.97 1,730.96 1,731.00 10,210.3K
11:30 1,730.85 1,730.98 1,730.85 1,730.98 1,234.3K
11:31 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:32 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:33 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:34 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:35 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:36 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:37 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:38 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:39 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:40 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:41 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:42 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:43 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:44 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:45 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:46 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:47 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:48 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:49 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:50 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:51 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:52 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:53 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:54 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:55 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:56 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:57 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:58 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:59 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:00 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:01 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:02 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:03 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:04 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:05 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:06 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:07 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:08 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:09 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:10 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:11 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:12 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:13 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:14 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:15 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:16 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:17 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:18 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:19 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:20 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:21 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:22 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:23 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:24 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:25 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:26 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:27 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:28 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:29 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:30 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:31 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:32 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:33 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:34 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:35 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:36 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:37 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:38 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:39 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:40 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:41 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:42 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:43 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:44 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:45 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:46 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:47 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:48 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:49 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:50 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:51 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:52 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:53 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:54 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:55 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:56 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:57 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:58 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
12:59 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
13:00 1,730.98 1,731.08 1,729.73 1,729.95 46,803.5K
13:01 1,729.75 1,730.10 1,728.92 1,730.04 17,419.4K
13:02 1,730.34 1,731.69 1,730.30 1,731.05 17,428.4K
13:03 1,730.97 1,731.16 1,730.58 1,730.61 7,164.4K
13:04 1,730.72 1,730.72 1,729.95 1,730.16 7,273.0K
13:05 1,730.08 1,730.70 1,729.67 1,729.84 9,976.3K
13:06 1,729.83 1,730.09 1,728.89 1,728.89 12,284.1K
13:07 1,728.93 1,729.75 1,728.75 1,729.62 15,164.9K
13:08 1,729.51 1,729.51 1,728.36 1,728.87 11,802.9K
13:09 1,729.05 1,729.14 1,728.49 1,729.04 9,121.3K
13:10 1,729.04 1,729.26 1,728.59 1,728.95 9,990.0K
13:11 1,728.99 1,729.26 1,728.42 1,728.57 13,487.9K
13:12 1,728.69 1,728.69 1,728.25 1,728.53 10,903.1K
13:13 1,728.81 1,729.07 1,728.36 1,728.67 8,244.8K
13:14 1,728.70 1,728.95 1,728.42 1,728.42 8,155.1K
13:15 1,728.56 1,729.01 1,728.17 1,728.66 8,946.0K
13:16 1,728.72 1,728.72 1,728.16 1,728.30 8,613.8K
13:17 1,728.43 1,728.43 1,727.32 1,727.51 18,902.4K
13:18 1,727.62 1,727.95 1,727.33 1,727.82 11,762.0K
13:19 1,727.56 1,727.93 1,727.34 1,727.77 8,879.2K
13:20 1,727.79 1,728.10 1,727.71 1,727.74 10,178.5K
13:21 1,727.78 1,728.47 1,727.78 1,728.25 9,994.6K
13:22 1,728.44 1,728.84 1,728.31 1,728.53 14,623.1K
13:23 1,728.49 1,728.88 1,728.20 1,728.41 12,149.2K
13:24 1,728.21 1,728.63 1,727.81 1,728.14 14,933.5K
13:25 1,728.07 1,728.34 1,727.79 1,727.88 9,125.3K
13:26 1,728.15 1,728.58 1,727.81 1,728.27 10,753.2K
13:27 1,728.02 1,728.31 1,727.57 1,727.92 9,522.2K
13:28 1,727.92 1,728.17 1,727.76 1,727.77 8,241.1K
13:29 1,727.49 1,728.02 1,726.77 1,727.32 11,253.9K
13:30 1,727.10 1,727.81 1,726.79 1,727.15 19,375.2K
13:31 1,726.96 1,727.18 1,726.74 1,726.74 10,605.6K
13:32 1,726.72 1,727.29 1,726.69 1,727.01 8,668.1K
13:33 1,727.60 1,727.73 1,727.05 1,727.11 11,443.9K
13:34 1,727.08 1,727.31 1,726.58 1,727.12 14,258.9K
13:35 1,727.03 1,727.41 1,726.72 1,727.16 11,664.7K
13:36 1,727.07 1,727.40 1,726.70 1,726.95 8,233.6K
13:37 1,726.91 1,727.20 1,726.74 1,726.96 7,230.6K
13:38 1,727.33 1,728.03 1,727.32 1,727.32 9,786.5K
13:39 1,727.53 1,727.90 1,727.49 1,727.57 10,806.9K
13:40 1,727.57 1,727.99 1,727.47 1,727.79 8,915.0K
13:41 1,727.92 1,727.95 1,727.37 1,727.44 9,014.9K
13:42 1,727.98 1,727.98 1,727.46 1,727.76 9,303.7K
13:43 1,727.46 1,727.59 1,726.87 1,727.54 11,267.0K
13:44 1,727.40 1,727.99 1,727.15 1,727.57 9,491.2K
13:45 1,727.67 1,727.75 1,727.09 1,727.75 12,719.3K
13:46 1,727.62 1,727.84 1,727.22 1,727.74 8,911.4K
13:47 1,727.58 1,728.09 1,727.37 1,728.02 9,201.0K
13:48 1,727.96 1,728.16 1,727.69 1,727.99 8,810.8K
13:49 1,727.60 1,728.68 1,727.52 1,727.52 15,958.0K
13:50 1,727.37 1,727.72 1,727.16 1,727.61 14,190.6K
13:51 1,727.94 1,728.29 1,727.51 1,728.16 8,943.9K
13:52 1,728.27 1,728.29 1,727.53 1,728.18 7,547.2K
13:53 1,727.77 1,728.28 1,727.73 1,728.06 5,330.8K
13:54 1,728.30 1,728.48 1,727.76 1,728.36 11,418.7K
13:55 1,728.56 1,728.60 1,728.29 1,728.56 7,825.8K
13:56 1,728.35 1,728.78 1,728.25 1,728.55 9,374.8K
13:57 1,728.92 1,728.92 1,728.27 1,728.68 9,553.0K
13:58 1,728.24 1,729.00 1,728.21 1,728.44 7,643.5K
13:59 1,728.32 1,728.79 1,728.22 1,728.30 12,515.4K
14:00 1,728.35 1,729.02 1,728.20 1,728.20 9,101.6K
14:01 1,728.73 1,728.73 1,728.00 1,728.33 7,995.5K
14:02 1,728.23 1,728.79 1,727.93 1,728.46 9,116.4K
14:03 1,728.56 1,728.97 1,728.36 1,728.92 8,720.2K
14:04 1,729.10 1,729.50 1,728.55 1,729.16 9,574.0K
14:05 1,729.26 1,729.42 1,728.84 1,729.05 10,322.6K
14:06 1,729.53 1,729.76 1,728.89 1,729.09 8,163.8K
14:07 1,729.03 1,729.20 1,728.29 1,728.39 12,844.7K
14:08 1,728.46 1,728.91 1,728.05 1,728.26 8,182.3K
14:09 1,728.06 1,728.63 1,727.90 1,728.63 8,397.6K
14:10 1,728.95 1,729.25 1,728.01 1,728.01 11,161.5K
14:11 1,728.24 1,728.66 1,727.97 1,728.53 12,399.6K
14:12 1,728.50 1,729.00 1,728.30 1,728.67 8,953.7K
14:13 1,728.42 1,728.82 1,728.22 1,728.64 6,927.2K
14:14 1,728.62 1,729.01 1,728.62 1,728.82 5,956.2K
14:15 1,728.98 1,729.13 1,728.34 1,728.62 7,438.2K
14:16 1,728.65 1,728.96 1,728.35 1,728.37 8,846.7K
14:17 1,728.43 1,728.87 1,728.39 1,728.77 7,172.7K
14:18 1,728.45 1,728.97 1,728.43 1,728.63 9,510.1K
14:19 1,728.51 1,729.05 1,728.18 1,728.30 10,534.7K
14:20 1,728.59 1,729.07 1,728.31 1,729.01 8,066.2K
14:21 1,728.84 1,729.24 1,728.43 1,728.91 7,847.0K
14:22 1,728.79 1,729.41 1,728.79 1,729.17 18,040.2K
14:23 1,729.03 1,729.34 1,728.90 1,729.06 6,901.1K
14:24 1,729.19 1,729.72 1,728.74 1,729.27 12,553.7K
14:25 1,729.62 1,729.62 1,729.02 1,729.16 9,524.9K
14:26 1,729.26 1,729.44 1,729.01 1,729.22 7,787.7K
14:27 1,729.16 1,729.45 1,728.69 1,728.69 8,804.4K
14:28 1,728.65 1,729.02 1,728.57 1,728.57 8,801.4K
14:29 1,728.69 1,728.83 1,728.35 1,728.56 11,518.8K
14:30 1,728.52 1,728.81 1,728.23 1,728.55 9,043.8K
14:31 1,728.35 1,728.87 1,728.28 1,728.87 7,907.6K
14:32 1,728.76 1,728.87 1,727.81 1,728.05 9,523.9K
14:33 1,728.20 1,729.01 1,728.03 1,728.94 14,485.5K
14:34 1,728.29 1,729.39 1,728.29 1,728.69 10,237.6K
14:35 1,728.73 1,729.48 1,728.73 1,729.37 10,574.8K
14:36 1,729.26 1,730.02 1,728.70 1,729.18 16,181.8K
14:37 1,729.13 1,729.56 1,728.90 1,729.00 8,767.7K
14:38 1,729.40 1,729.87 1,729.03 1,729.28 8,795.1K
14:39 1,729.19 1,729.56 1,728.87 1,729.22 10,074.8K
14:40 1,729.12 1,729.30 1,728.45 1,728.64 16,261.7K
14:41 1,728.38 1,729.17 1,728.19 1,728.71 16,079.2K
14:42 1,728.86 1,729.03 1,728.37 1,728.55 11,389.5K
14:43 1,728.68 1,729.15 1,728.22 1,729.15 12,952.6K
14:44 1,729.16 1,729.20 1,728.33 1,728.46 12,824.9K
14:45 1,728.57 1,729.06 1,728.31 1,728.63 15,604.9K
14:46 1,728.59 1,728.88 1,728.39 1,728.54 10,747.3K
14:47 1,728.85 1,728.85 1,728.13 1,728.25 14,745.9K
14:48 1,728.50 1,728.73 1,728.12 1,728.73 13,332.1K
14:49 1,728.26 1,728.57 1,727.94 1,728.19 20,443.7K
14:50 1,728.02 1,728.56 1,727.92 1,728.30 23,376.5K
14:51 1,728.40 1,728.63 1,727.99 1,728.38 21,555.0K
14:52 1,728.45 1,728.50 1,728.00 1,728.05 17,152.1K
14:53 1,728.36 1,728.74 1,727.87 1,728.59 18,420.9K
14:54 1,728.46 1,728.69 1,728.17 1,728.42 20,142.4K
14:55 1,728.48 1,728.88 1,728.04 1,728.88 21,724.1K
14:56 1,729.20 1,729.22 1,728.45 1,728.77 34,725.4K
14:57 1,728.79 1,729.04 1,728.76 1,729.04 2,004.0K
14:58 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
14:59 1,729.04 1,729.31 1,729.04 1,729.31 54,611.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし