SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,723.96 1,723.96 1,723.96 1,723.96 16,408.0K
09:29 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
09:30 1,724.69 1,726.50 1,724.69 1,725.76 71,039.0K
09:31 1,725.64 1,726.66 1,725.58 1,726.25 43,883.7K
09:32 1,725.80 1,727.02 1,725.80 1,726.93 36,750.8K
09:33 1,727.06 1,727.41 1,726.47 1,726.47 24,223.6K
09:34 1,726.51 1,726.67 1,724.86 1,724.86 27,054.9K
09:35 1,725.05 1,725.11 1,723.99 1,723.99 22,500.7K
09:36 1,723.94 1,724.95 1,723.68 1,723.76 20,292.1K
09:37 1,723.87 1,724.27 1,723.14 1,723.49 27,211.7K
09:38 1,723.53 1,723.91 1,722.84 1,723.60 25,994.4K
09:39 1,723.84 1,724.90 1,723.36 1,724.60 27,479.6K
09:40 1,724.66 1,725.52 1,724.43 1,724.78 30,446.3K
09:41 1,724.70 1,725.74 1,724.70 1,725.41 28,611.5K
09:42 1,724.92 1,726.02 1,724.75 1,725.07 30,128.3K
09:43 1,725.17 1,725.72 1,724.28 1,724.95 21,704.1K
09:44 1,725.32 1,725.87 1,724.55 1,724.55 15,571.0K
09:45 1,724.54 1,725.52 1,724.54 1,725.11 14,044.9K
09:46 1,725.11 1,725.77 1,724.69 1,724.78 21,603.6K
09:47 1,724.43 1,725.20 1,724.09 1,724.43 19,620.5K
09:48 1,724.30 1,724.69 1,723.53 1,723.72 15,798.9K
09:49 1,723.83 1,724.54 1,723.42 1,724.05 19,884.8K
09:50 1,723.65 1,724.07 1,723.13 1,723.70 16,097.0K
09:51 1,723.78 1,724.54 1,723.72 1,723.91 13,142.0K
09:52 1,724.05 1,724.53 1,723.47 1,723.91 16,062.1K
09:53 1,723.86 1,724.04 1,723.29 1,723.29 9,282.9K
09:54 1,723.28 1,723.31 1,722.51 1,723.23 19,313.4K
09:55 1,722.80 1,723.19 1,721.55 1,721.67 23,662.0K
09:56 1,721.92 1,721.92 1,720.48 1,721.10 45,696.0K
09:57 1,720.78 1,720.78 1,719.53 1,720.43 28,246.4K
09:58 1,720.82 1,720.88 1,719.78 1,720.54 15,500.9K
09:59 1,720.98 1,720.98 1,718.88 1,718.88 30,444.0K
10:00 1,718.82 1,718.82 1,717.91 1,718.10 39,729.0K
10:01 1,718.26 1,718.94 1,718.01 1,718.44 18,544.6K
10:02 1,718.31 1,720.00 1,718.31 1,719.82 27,009.3K
10:03 1,719.41 1,719.41 1,717.55 1,717.55 37,298.4K
10:04 1,717.48 1,717.96 1,716.90 1,717.35 18,395.0K
10:05 1,718.01 1,718.25 1,716.96 1,717.49 20,964.9K
10:06 1,717.19 1,718.69 1,717.19 1,717.73 12,206.6K
10:07 1,718.03 1,718.71 1,717.69 1,717.92 12,172.2K
10:08 1,717.94 1,718.42 1,717.39 1,717.55 16,070.4K
10:09 1,717.45 1,717.68 1,716.85 1,717.68 19,918.0K
10:10 1,717.74 1,717.74 1,716.15 1,716.15 22,925.3K
10:11 1,716.45 1,716.70 1,715.92 1,716.48 14,321.2K
10:12 1,716.17 1,716.74 1,716.16 1,716.34 11,392.1K
10:13 1,716.04 1,717.51 1,716.04 1,717.34 14,561.2K
10:14 1,717.28 1,717.93 1,717.07 1,717.93 13,609.6K
10:15 1,717.80 1,718.26 1,716.86 1,717.51 10,845.7K
10:16 1,717.73 1,718.09 1,717.17 1,717.59 12,687.7K
10:17 1,717.51 1,718.15 1,717.37 1,718.00 10,308.2K
10:18 1,717.57 1,718.20 1,717.10 1,717.36 11,179.0K
10:19 1,717.31 1,718.68 1,717.31 1,718.68 14,375.7K
10:20 1,717.96 1,718.66 1,717.87 1,717.87 13,163.4K
10:21 1,718.36 1,718.97 1,717.79 1,718.52 13,479.0K
10:22 1,718.51 1,719.04 1,718.40 1,718.61 10,112.1K
10:23 1,718.78 1,719.30 1,718.25 1,718.92 9,146.8K
10:24 1,718.99 1,719.29 1,718.22 1,719.10 8,532.6K
10:25 1,718.66 1,720.02 1,718.66 1,719.78 12,505.4K
10:26 1,719.87 1,720.19 1,719.84 1,720.06 14,951.0K
10:27 1,720.12 1,720.12 1,718.15 1,718.15 12,274.8K
10:28 1,718.40 1,718.97 1,718.12 1,718.12 8,734.2K
10:29 1,718.34 1,718.81 1,717.38 1,717.78 17,281.8K
10:30 1,718.07 1,718.47 1,717.58 1,718.13 12,571.6K
10:31 1,718.13 1,719.26 1,718.13 1,719.14 10,743.2K
10:32 1,719.11 1,719.41 1,718.66 1,719.41 7,446.8K
10:33 1,719.32 1,719.97 1,719.27 1,719.97 10,753.6K
10:34 1,719.88 1,719.88 1,718.53 1,718.53 10,238.5K
10:35 1,718.88 1,719.30 1,718.47 1,719.10 8,056.2K
10:36 1,719.17 1,719.70 1,718.90 1,719.40 8,422.8K
10:37 1,719.52 1,719.98 1,719.22 1,719.65 7,489.0K
10:38 1,719.31 1,719.99 1,718.94 1,719.28 8,652.6K
10:39 1,719.14 1,719.63 1,718.89 1,719.16 8,008.7K
10:40 1,719.35 1,721.02 1,719.27 1,720.73 27,800.8K
10:41 1,720.75 1,721.16 1,720.62 1,720.73 7,771.1K
10:42 1,720.80 1,721.59 1,720.80 1,721.30 10,200.3K
10:43 1,721.66 1,721.97 1,721.38 1,721.78 10,728.8K
10:44 1,721.27 1,722.34 1,720.77 1,722.15 14,144.9K
10:45 1,721.75 1,722.34 1,721.18 1,721.76 17,489.2K
10:46 1,721.73 1,722.30 1,721.29 1,722.00 10,420.3K
10:47 1,722.10 1,722.41 1,721.75 1,721.97 5,145.4K
10:48 1,721.92 1,722.46 1,721.89 1,722.11 15,166.7K
10:49 1,722.42 1,723.62 1,722.42 1,723.36 28,818.9K
10:50 1,723.36 1,723.60 1,722.91 1,723.51 30,488.5K
10:51 1,723.46 1,724.09 1,722.51 1,722.92 15,181.9K
10:52 1,722.87 1,723.24 1,722.22 1,722.52 11,370.2K
10:53 1,722.69 1,723.48 1,722.35 1,723.48 9,280.4K
10:54 1,723.29 1,723.97 1,723.21 1,723.71 10,761.7K
10:55 1,723.04 1,723.67 1,722.97 1,723.18 13,127.6K
10:56 1,722.94 1,723.59 1,722.90 1,723.23 15,646.9K
10:57 1,723.16 1,724.03 1,723.16 1,723.97 39,282.8K
10:58 1,723.65 1,725.55 1,723.65 1,725.01 37,720.8K
10:59 1,725.24 1,725.26 1,724.62 1,724.90 15,070.0K
11:00 1,724.78 1,725.87 1,724.78 1,725.73 24,121.5K
11:01 1,725.82 1,726.59 1,725.42 1,726.11 37,835.3K
11:02 1,725.83 1,726.68 1,725.57 1,726.29 20,408.5K
11:03 1,726.12 1,726.45 1,725.22 1,725.58 12,651.1K
11:04 1,725.52 1,725.52 1,724.81 1,725.10 17,045.6K
11:05 1,724.99 1,725.54 1,724.84 1,725.31 9,788.9K
11:06 1,725.44 1,725.95 1,725.32 1,725.61 13,886.4K
11:07 1,725.61 1,726.04 1,725.11 1,725.90 7,713.2K
11:08 1,725.39 1,726.16 1,725.34 1,725.45 34,464.4K
11:09 1,725.41 1,725.41 1,724.10 1,724.46 17,870.2K
11:10 1,724.49 1,725.39 1,724.47 1,725.13 8,845.3K
11:11 1,725.10 1,725.34 1,724.90 1,725.33 7,631.7K
11:12 1,725.17 1,725.57 1,724.89 1,725.22 8,657.8K
11:13 1,725.08 1,725.50 1,724.73 1,725.40 9,759.2K
11:14 1,724.88 1,725.24 1,724.56 1,724.56 8,600.8K
11:15 1,724.57 1,724.90 1,724.40 1,724.75 6,315.3K
11:16 1,724.81 1,725.28 1,724.57 1,725.13 7,878.6K
11:17 1,725.12 1,725.41 1,724.85 1,724.89 7,464.9K
11:18 1,724.88 1,725.92 1,724.77 1,725.37 11,405.7K
11:19 1,725.39 1,726.17 1,725.17 1,725.19 11,897.3K
11:20 1,725.24 1,725.51 1,724.86 1,725.16 8,443.7K
11:21 1,724.84 1,725.02 1,724.49 1,724.54 7,101.4K
11:22 1,724.66 1,725.16 1,724.29 1,724.61 9,170.0K
11:23 1,724.43 1,725.24 1,724.13 1,724.58 11,566.1K
11:24 1,724.32 1,724.49 1,723.65 1,724.49 11,956.3K
11:25 1,724.37 1,724.76 1,723.58 1,724.29 8,612.2K
11:26 1,724.27 1,725.89 1,724.27 1,725.66 33,848.2K
11:27 1,725.89 1,727.63 1,725.83 1,726.93 48,031.3K
11:28 1,726.75 1,727.37 1,726.70 1,726.95 16,025.5K
11:29 1,726.97 1,727.55 1,726.37 1,727.41 9,430.1K
11:30 1,727.25 1,727.26 1,727.25 1,727.26 257.3K
11:31 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:32 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:33 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:34 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:35 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:36 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:37 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:38 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:39 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:40 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:41 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:42 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:43 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:44 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:45 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:46 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:47 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:48 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:49 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:50 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:51 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:52 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:53 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:54 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:55 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:56 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:57 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:58 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:59 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:00 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:01 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:02 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:03 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:04 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:05 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:06 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:07 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:08 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:09 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:10 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:11 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:12 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:13 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:14 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:15 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:16 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:17 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:18 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:19 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:20 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:21 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:22 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:23 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:24 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:25 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:26 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:27 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:28 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:29 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:30 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:31 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:32 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:33 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:34 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:35 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:36 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:37 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:38 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:39 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:40 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:41 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:42 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:43 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:44 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:45 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:46 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:47 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:48 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:49 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:50 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:51 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:52 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:53 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:54 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:55 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:56 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:57 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:58 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
12:59 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
13:00 1,727.26 1,727.34 1,726.02 1,727.05 48,930.0K
13:01 1,726.98 1,727.37 1,726.22 1,726.22 19,941.2K
13:02 1,726.09 1,726.42 1,725.66 1,726.42 29,286.5K
13:03 1,726.03 1,727.18 1,726.03 1,727.04 11,207.8K
13:04 1,726.86 1,727.38 1,726.59 1,726.66 7,118.6K
13:05 1,726.67 1,726.86 1,725.89 1,725.89 11,814.0K
13:06 1,726.41 1,726.50 1,725.55 1,725.66 9,061.0K
13:07 1,725.75 1,726.38 1,725.75 1,726.15 9,352.2K
13:08 1,725.98 1,726.79 1,725.98 1,726.56 7,729.9K
13:09 1,726.71 1,727.40 1,726.44 1,727.01 8,043.4K
13:10 1,726.80 1,727.00 1,726.39 1,726.69 7,945.8K
13:11 1,726.51 1,726.73 1,726.14 1,726.36 7,178.4K
13:12 1,726.31 1,726.78 1,726.10 1,726.62 10,321.9K
13:13 1,726.55 1,726.91 1,726.48 1,726.91 13,504.4K
13:14 1,726.56 1,726.91 1,726.21 1,726.36 10,139.3K
13:15 1,726.45 1,726.78 1,726.35 1,726.37 8,932.1K
13:16 1,726.67 1,726.84 1,726.26 1,726.45 6,650.0K
13:17 1,726.42 1,726.96 1,726.08 1,726.40 6,692.0K
13:18 1,726.74 1,726.91 1,726.32 1,726.89 7,207.2K
13:19 1,726.79 1,726.99 1,726.43 1,726.82 7,459.8K
13:20 1,726.81 1,727.13 1,726.63 1,726.92 10,905.0K
13:21 1,727.15 1,727.46 1,726.76 1,727.14 8,037.6K
13:22 1,727.15 1,727.31 1,726.82 1,727.12 6,408.0K
13:23 1,727.29 1,727.47 1,726.94 1,727.07 8,670.8K
13:24 1,727.41 1,727.58 1,726.97 1,727.24 7,899.1K
13:25 1,727.23 1,727.55 1,726.83 1,727.55 9,014.9K
13:26 1,727.15 1,727.54 1,727.09 1,727.34 6,326.1K
13:27 1,727.40 1,727.83 1,727.25 1,727.69 6,378.8K
13:28 1,727.43 1,727.73 1,727.12 1,727.73 9,736.2K
13:29 1,727.59 1,727.97 1,727.15 1,727.59 8,817.3K
13:30 1,727.78 1,728.51 1,727.18 1,727.99 6,890.2K
13:31 1,727.79 1,728.69 1,727.79 1,728.57 10,730.2K
13:32 1,728.20 1,728.73 1,728.10 1,728.10 20,056.3K
13:33 1,728.35 1,728.85 1,728.06 1,728.28 6,652.2K
13:34 1,728.40 1,728.57 1,728.02 1,728.51 7,561.5K
13:35 1,728.27 1,728.57 1,727.59 1,728.16 7,676.9K
13:36 1,727.92 1,728.54 1,727.71 1,728.19 5,415.1K
13:37 1,728.28 1,728.49 1,727.99 1,728.28 5,330.3K
13:38 1,728.23 1,728.82 1,728.11 1,728.69 8,971.5K
13:39 1,728.37 1,728.65 1,728.18 1,728.40 6,461.7K
13:40 1,728.29 1,729.04 1,728.29 1,728.73 9,181.2K
13:41 1,728.75 1,729.65 1,728.75 1,729.05 13,083.0K
13:42 1,728.75 1,729.62 1,728.68 1,729.46 14,454.6K
13:43 1,729.35 1,729.93 1,729.16 1,729.91 13,663.4K
13:44 1,729.72 1,730.26 1,729.42 1,730.26 11,188.2K
13:45 1,730.33 1,730.42 1,729.86 1,730.01 13,958.3K
13:46 1,730.11 1,730.21 1,729.50 1,729.84 13,645.0K
13:47 1,729.86 1,730.25 1,729.18 1,729.42 8,066.3K
13:48 1,729.27 1,729.77 1,729.00 1,729.51 16,750.2K
13:49 1,729.23 1,730.03 1,729.23 1,730.01 18,228.4K
13:50 1,730.06 1,730.70 1,729.75 1,730.30 21,213.9K
13:51 1,730.32 1,730.95 1,730.18 1,730.33 9,011.6K
13:52 1,730.57 1,730.66 1,729.94 1,730.43 7,516.3K
13:53 1,730.50 1,730.50 1,729.79 1,730.31 11,045.9K
13:54 1,729.73 1,730.49 1,729.73 1,729.94 11,571.9K
13:55 1,729.89 1,730.38 1,729.83 1,730.01 7,899.2K
13:56 1,730.01 1,730.01 1,729.01 1,729.61 20,983.2K
13:57 1,729.59 1,729.59 1,728.55 1,728.89 11,237.6K
13:58 1,728.66 1,729.41 1,728.66 1,728.82 5,758.2K
13:59 1,728.72 1,729.68 1,728.72 1,729.39 10,629.4K
14:00 1,728.96 1,729.45 1,728.82 1,729.45 11,871.8K
14:01 1,729.13 1,729.68 1,728.88 1,729.19 9,173.8K
14:02 1,729.08 1,729.38 1,728.71 1,729.03 8,868.8K
14:03 1,728.57 1,729.25 1,728.57 1,729.17 12,980.6K
14:04 1,728.66 1,729.31 1,728.66 1,729.10 13,764.9K
14:05 1,729.16 1,729.31 1,728.63 1,729.01 6,683.2K
14:06 1,728.93 1,729.31 1,728.65 1,729.09 7,010.0K
14:07 1,728.98 1,729.11 1,728.56 1,729.11 12,402.7K
14:08 1,729.14 1,729.39 1,728.71 1,729.37 7,301.6K
14:09 1,729.33 1,729.37 1,728.61 1,729.03 7,572.2K
14:10 1,728.77 1,729.39 1,728.68 1,729.16 7,352.8K
14:11 1,729.33 1,729.79 1,728.95 1,729.36 12,661.4K
14:12 1,729.15 1,729.93 1,729.15 1,729.93 9,931.8K
14:13 1,729.69 1,729.78 1,729.20 1,729.54 6,436.7K
14:14 1,729.68 1,729.76 1,728.94 1,729.34 9,598.6K
14:15 1,729.23 1,729.85 1,728.85 1,729.11 7,738.3K
14:16 1,729.45 1,729.49 1,728.74 1,729.03 5,873.6K
14:17 1,729.25 1,729.64 1,728.91 1,729.38 6,152.3K
14:18 1,729.23 1,729.56 1,728.66 1,729.56 7,531.9K
14:19 1,729.42 1,729.68 1,729.00 1,729.25 7,198.1K
14:20 1,728.97 1,729.35 1,728.80 1,729.15 12,217.4K
14:21 1,729.16 1,729.53 1,728.86 1,729.07 7,799.2K
14:22 1,729.09 1,729.13 1,728.65 1,728.70 8,451.9K
14:23 1,728.84 1,729.49 1,728.50 1,728.99 17,119.7K
14:24 1,729.09 1,729.09 1,728.44 1,728.64 9,961.8K
14:25 1,728.64 1,729.08 1,728.37 1,728.54 9,360.8K
14:26 1,728.52 1,729.15 1,728.22 1,728.22 8,736.6K
14:27 1,728.12 1,729.39 1,728.12 1,728.91 12,280.2K
14:28 1,728.87 1,729.51 1,728.79 1,729.11 7,343.5K
14:29 1,729.17 1,729.31 1,728.84 1,728.86 9,333.3K
14:30 1,729.31 1,729.60 1,728.94 1,729.21 9,596.0K
14:31 1,729.54 1,730.35 1,729.49 1,729.56 13,062.6K
14:32 1,729.72 1,730.15 1,729.47 1,729.47 10,161.0K
14:33 1,730.27 1,730.27 1,729.54 1,729.86 10,430.1K
14:34 1,729.80 1,730.12 1,729.52 1,729.63 9,617.1K
14:35 1,730.02 1,730.08 1,729.47 1,729.77 10,346.7K
14:36 1,729.43 1,729.78 1,729.20 1,729.68 9,626.5K
14:37 1,729.52 1,729.87 1,729.29 1,729.70 10,616.8K
14:38 1,729.54 1,729.80 1,729.19 1,729.27 11,123.6K
14:39 1,729.15 1,729.90 1,729.15 1,729.49 9,888.4K
14:40 1,729.27 1,729.71 1,728.89 1,729.27 12,306.6K
14:41 1,728.85 1,729.53 1,728.85 1,729.07 12,718.4K
14:42 1,728.84 1,729.61 1,728.84 1,729.46 13,178.5K
14:43 1,729.54 1,729.63 1,729.17 1,729.35 17,281.0K
14:44 1,729.42 1,729.71 1,728.99 1,729.44 13,045.5K
14:45 1,729.42 1,730.05 1,729.25 1,729.42 21,041.7K
14:46 1,729.66 1,730.25 1,729.28 1,729.65 15,682.3K
14:47 1,729.75 1,730.01 1,729.56 1,730.01 14,799.1K
14:48 1,730.00 1,730.00 1,729.21 1,729.31 12,636.1K
14:49 1,729.43 1,729.74 1,729.02 1,729.38 19,732.9K
14:50 1,729.31 1,729.60 1,729.13 1,729.49 21,910.8K
14:51 1,729.34 1,729.94 1,728.97 1,729.38 25,718.1K
14:52 1,729.23 1,729.64 1,729.06 1,729.28 17,962.6K
14:53 1,729.29 1,730.02 1,729.13 1,729.23 21,701.0K
14:54 1,728.91 1,729.51 1,728.82 1,728.82 24,221.2K
14:55 1,728.92 1,729.44 1,728.89 1,729.12 28,006.5K
14:56 1,729.12 1,729.63 1,729.03 1,729.03 29,869.5K
14:57 1,729.45 1,729.45 1,729.38 1,729.38 2,429.4K
14:58 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
14:59 1,729.38 1,729.38 1,723.85 1,723.85 248,081.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし