SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,724.40 1,724.40 1,724.40 1,724.40 12,322.5K
09:29 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
09:30 1,726.13 1,726.40 1,723.55 1,723.73 65,433.5K
09:31 1,723.67 1,724.16 1,722.86 1,723.80 37,592.4K
09:32 1,724.19 1,725.12 1,724.12 1,724.48 25,532.2K
09:33 1,724.72 1,726.03 1,724.72 1,726.03 20,929.3K
09:34 1,725.75 1,726.01 1,724.91 1,724.91 15,476.2K
09:35 1,725.34 1,725.34 1,723.51 1,723.51 24,067.2K
09:36 1,723.35 1,723.76 1,722.85 1,723.42 15,339.7K
09:37 1,723.63 1,725.18 1,723.63 1,725.18 24,165.9K
09:38 1,725.29 1,725.76 1,724.94 1,725.01 12,609.1K
09:39 1,724.86 1,725.66 1,724.86 1,725.23 13,595.9K
09:40 1,725.14 1,726.82 1,725.14 1,726.53 28,771.2K
09:41 1,726.34 1,727.10 1,726.25 1,727.10 14,748.9K
09:42 1,726.89 1,727.43 1,726.28 1,726.46 19,594.5K
09:43 1,726.56 1,726.80 1,725.73 1,725.97 13,986.4K
09:44 1,726.17 1,726.17 1,724.89 1,725.34 15,439.0K
09:45 1,725.20 1,725.46 1,724.74 1,725.30 21,519.9K
09:46 1,725.41 1,725.41 1,724.39 1,725.08 18,354.2K
09:47 1,724.77 1,725.09 1,724.28 1,725.09 13,818.7K
09:48 1,724.95 1,725.32 1,724.38 1,725.03 12,513.4K
09:49 1,725.01 1,725.74 1,724.83 1,725.43 13,715.2K
09:50 1,725.39 1,726.43 1,725.39 1,726.28 19,569.3K
09:51 1,726.38 1,726.73 1,725.98 1,725.98 15,287.9K
09:52 1,726.33 1,726.33 1,725.62 1,725.79 21,438.1K
09:53 1,725.75 1,726.69 1,725.75 1,726.49 10,123.4K
09:54 1,726.42 1,726.49 1,725.45 1,725.57 25,392.6K
09:55 1,725.28 1,725.37 1,724.33 1,724.33 25,480.2K
09:56 1,724.26 1,724.97 1,724.26 1,724.47 23,793.0K
09:57 1,724.96 1,725.57 1,724.52 1,725.41 19,281.5K
09:58 1,725.47 1,725.89 1,725.44 1,725.80 10,561.9K
09:59 1,725.78 1,725.88 1,725.50 1,725.50 14,631.4K
10:00 1,725.69 1,726.15 1,725.22 1,725.99 21,402.5K
10:01 1,725.97 1,726.04 1,725.10 1,725.32 19,500.1K
10:02 1,725.26 1,725.31 1,724.69 1,724.83 16,473.9K
10:03 1,724.66 1,724.97 1,724.20 1,724.41 14,124.8K
10:04 1,724.55 1,724.55 1,723.45 1,723.45 30,246.2K
10:05 1,723.66 1,723.66 1,722.57 1,722.83 19,465.4K
10:06 1,722.88 1,722.88 1,721.89 1,722.16 21,949.4K
10:07 1,722.07 1,722.30 1,721.42 1,721.92 21,259.6K
10:08 1,721.86 1,722.25 1,721.64 1,721.92 13,320.7K
10:09 1,722.11 1,723.91 1,721.85 1,723.91 32,680.6K
10:10 1,723.89 1,724.64 1,723.60 1,724.08 13,534.3K
10:11 1,723.96 1,724.60 1,723.74 1,723.74 14,265.0K
10:12 1,723.86 1,724.28 1,722.98 1,723.27 16,869.5K
10:13 1,723.59 1,724.23 1,723.34 1,724.01 14,747.5K
10:14 1,723.85 1,724.39 1,723.57 1,723.90 11,114.2K
10:15 1,723.81 1,724.01 1,723.49 1,723.63 11,483.5K
10:16 1,723.66 1,724.16 1,723.52 1,723.67 9,462.0K
10:17 1,723.44 1,723.77 1,723.09 1,723.57 15,631.2K
10:18 1,723.21 1,723.31 1,722.42 1,722.47 14,383.2K
10:19 1,722.97 1,722.97 1,722.42 1,722.42 8,902.3K
10:20 1,722.64 1,722.69 1,721.67 1,721.67 17,925.3K
10:21 1,721.87 1,721.93 1,721.55 1,721.77 11,261.2K
10:22 1,721.46 1,721.83 1,721.34 1,721.36 16,075.0K
10:23 1,721.64 1,721.84 1,721.21 1,721.30 12,956.2K
10:24 1,721.38 1,721.68 1,721.19 1,721.64 18,921.5K
10:25 1,721.57 1,721.57 1,720.38 1,720.38 51,004.8K
10:26 1,720.27 1,721.06 1,720.27 1,720.71 15,655.4K
10:27 1,720.70 1,721.26 1,720.54 1,721.11 13,436.3K
10:28 1,721.29 1,721.49 1,720.86 1,721.01 12,769.6K
10:29 1,721.20 1,721.66 1,720.65 1,721.34 13,695.1K
10:30 1,721.50 1,721.66 1,721.16 1,721.16 7,086.8K
10:31 1,721.38 1,722.14 1,720.89 1,722.12 16,232.9K
10:32 1,722.12 1,722.53 1,721.65 1,722.30 8,772.2K
10:33 1,722.26 1,722.43 1,721.84 1,722.24 6,542.0K
10:34 1,722.22 1,722.54 1,721.84 1,722.01 6,764.8K
10:35 1,721.85 1,722.18 1,721.44 1,721.92 12,925.0K
10:36 1,721.98 1,722.29 1,721.75 1,721.99 5,206.3K
10:37 1,722.10 1,722.76 1,721.86 1,721.99 7,684.8K
10:38 1,722.17 1,722.44 1,721.85 1,722.21 6,059.3K
10:39 1,722.18 1,722.44 1,721.79 1,721.94 6,902.5K
10:40 1,722.11 1,722.98 1,721.82 1,722.80 16,246.7K
10:41 1,722.68 1,722.94 1,722.32 1,722.57 9,410.0K
10:42 1,722.35 1,723.12 1,722.35 1,723.00 10,454.8K
10:43 1,723.48 1,723.60 1,722.48 1,723.03 21,999.4K
10:44 1,723.14 1,723.55 1,723.06 1,723.55 6,319.1K
10:45 1,723.16 1,723.65 1,722.90 1,723.18 13,217.0K
10:46 1,723.21 1,723.21 1,722.40 1,722.99 10,615.7K
10:47 1,722.86 1,723.14 1,722.43 1,722.93 6,585.7K
10:48 1,723.18 1,723.18 1,722.49 1,722.90 7,136.8K
10:49 1,723.10 1,723.41 1,722.55 1,723.22 6,311.1K
10:50 1,723.28 1,723.61 1,723.19 1,723.19 10,433.4K
10:51 1,723.44 1,723.86 1,722.76 1,723.24 7,929.5K
10:52 1,723.30 1,723.57 1,722.83 1,723.29 7,327.6K
10:53 1,723.31 1,723.47 1,722.85 1,722.94 9,644.2K
10:54 1,722.94 1,723.20 1,722.58 1,722.75 6,846.4K
10:55 1,722.82 1,723.17 1,722.47 1,722.67 13,714.8K
10:56 1,722.60 1,722.82 1,721.88 1,721.90 14,956.6K
10:57 1,722.16 1,722.58 1,721.91 1,722.36 6,757.3K
10:58 1,722.39 1,722.83 1,722.32 1,722.41 8,346.1K
10:59 1,722.33 1,723.00 1,722.33 1,722.74 6,316.7K
11:00 1,722.93 1,723.06 1,722.39 1,722.54 7,339.9K
11:01 1,722.57 1,722.99 1,722.35 1,722.43 7,397.9K
11:02 1,722.12 1,723.57 1,722.12 1,723.57 15,006.1K
11:03 1,723.30 1,723.43 1,722.38 1,723.17 5,346.5K
11:04 1,722.91 1,722.99 1,721.98 1,722.46 8,219.1K
11:05 1,722.83 1,723.17 1,722.46 1,722.90 4,984.6K
11:06 1,722.81 1,723.46 1,722.38 1,722.60 7,975.7K
11:07 1,722.62 1,723.09 1,721.96 1,722.47 7,273.8K
11:08 1,722.60 1,722.60 1,721.73 1,721.76 10,606.2K
11:09 1,721.87 1,722.30 1,721.58 1,722.05 7,164.0K
11:10 1,722.28 1,722.88 1,722.19 1,722.41 9,988.4K
11:11 1,722.73 1,723.26 1,722.54 1,722.77 9,224.1K
11:12 1,722.86 1,722.86 1,722.26 1,722.55 11,307.6K
11:13 1,722.48 1,722.84 1,722.22 1,722.32 6,033.4K
11:14 1,722.77 1,722.77 1,721.97 1,721.97 10,320.6K
11:15 1,722.25 1,722.91 1,722.13 1,722.52 13,862.1K
11:16 1,722.53 1,723.44 1,722.31 1,722.87 9,008.2K
11:17 1,722.96 1,724.06 1,722.96 1,723.65 13,107.3K
11:18 1,723.64 1,723.96 1,723.25 1,723.57 8,758.5K
11:19 1,723.19 1,723.62 1,722.57 1,722.96 11,944.7K
11:20 1,722.64 1,722.80 1,721.72 1,721.72 12,754.5K
11:21 1,721.74 1,722.24 1,721.43 1,721.81 11,419.6K
11:22 1,721.59 1,722.64 1,721.59 1,722.64 10,357.1K
11:23 1,722.57 1,723.88 1,722.57 1,723.47 32,020.1K
11:24 1,723.28 1,724.16 1,723.28 1,724.05 7,322.3K
11:25 1,723.97 1,723.99 1,723.12 1,723.12 6,372.1K
11:26 1,723.33 1,723.77 1,723.33 1,723.77 5,964.8K
11:27 1,723.92 1,723.92 1,723.20 1,723.20 5,911.5K
11:28 1,723.12 1,723.93 1,723.05 1,723.36 7,349.2K
11:29 1,723.08 1,723.68 1,722.99 1,723.30 6,027.4K
11:30 1,723.42 1,723.42 1,723.35 1,723.35 180.2K
11:31 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:32 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:33 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:34 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:35 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:36 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:37 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:38 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:39 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:40 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:41 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:42 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:43 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:44 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:45 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:46 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:47 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:48 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:49 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:50 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:51 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:52 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:53 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:54 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:55 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:56 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:57 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:58 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:59 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:00 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:01 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:02 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:03 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:04 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:05 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:06 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:07 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:08 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:09 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:10 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:11 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:12 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:13 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:14 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:15 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:16 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:17 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:18 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:19 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:20 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:21 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:22 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:23 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:24 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:25 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:26 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:27 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:28 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:29 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:30 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:31 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:32 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:33 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:34 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:35 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:36 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:37 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:38 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:39 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:40 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:41 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:42 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:43 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:44 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:45 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:46 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:47 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:48 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:49 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:50 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:51 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:52 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:53 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:54 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:55 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:56 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:57 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:58 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
12:59 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
13:00 1,723.35 1,723.71 1,722.75 1,722.90 22,971.4K
13:01 1,723.00 1,724.02 1,722.98 1,723.56 15,295.9K
13:02 1,723.47 1,724.23 1,723.23 1,723.48 13,059.8K
13:03 1,723.31 1,723.94 1,723.31 1,723.68 10,058.8K
13:04 1,724.01 1,724.25 1,723.46 1,724.07 7,226.3K
13:05 1,724.35 1,724.35 1,723.11 1,723.84 10,040.6K
13:06 1,723.71 1,724.03 1,723.38 1,723.68 9,647.8K
13:07 1,723.61 1,724.39 1,723.61 1,724.05 10,552.1K
13:08 1,724.36 1,724.73 1,724.18 1,724.34 13,354.6K
13:09 1,724.34 1,724.95 1,724.23 1,724.45 8,172.9K
13:10 1,724.63 1,725.30 1,724.23 1,725.08 25,633.0K
13:11 1,725.06 1,725.22 1,724.53 1,724.59 7,399.1K
13:12 1,724.99 1,725.36 1,724.75 1,725.04 8,821.0K
13:13 1,724.72 1,724.84 1,723.90 1,724.26 10,936.6K
13:14 1,724.26 1,724.46 1,723.67 1,724.37 6,685.9K
13:15 1,724.09 1,724.30 1,723.58 1,724.17 8,795.0K
13:16 1,723.96 1,723.98 1,723.44 1,723.93 5,987.8K
13:17 1,723.64 1,724.05 1,723.39 1,724.05 5,546.6K
13:18 1,723.75 1,723.95 1,723.56 1,723.56 5,428.0K
13:19 1,723.38 1,724.04 1,723.38 1,723.79 5,335.1K
13:20 1,723.75 1,723.99 1,723.47 1,723.66 6,545.0K
13:21 1,723.96 1,724.11 1,723.52 1,723.60 6,299.8K
13:22 1,723.69 1,724.13 1,723.30 1,724.04 5,413.4K
13:23 1,724.10 1,724.52 1,723.56 1,724.37 8,268.2K
13:24 1,724.21 1,724.38 1,723.93 1,724.38 8,627.7K
13:25 1,724.55 1,724.55 1,724.04 1,724.16 7,049.0K
13:26 1,723.73 1,724.38 1,723.61 1,724.28 4,101.9K
13:27 1,724.22 1,724.37 1,723.84 1,724.07 5,290.0K
13:28 1,724.08 1,724.62 1,723.89 1,724.21 8,076.0K
13:29 1,724.39 1,724.75 1,724.04 1,724.68 7,025.9K
13:30 1,724.82 1,725.30 1,724.38 1,725.18 9,765.5K
13:31 1,725.00 1,725.55 1,724.87 1,725.00 14,738.0K
13:32 1,725.23 1,725.23 1,723.83 1,724.64 16,522.3K
13:33 1,724.56 1,724.97 1,724.42 1,724.69 7,301.3K
13:34 1,724.54 1,725.05 1,724.54 1,724.64 8,228.6K
13:35 1,724.95 1,725.07 1,724.16 1,724.83 6,624.4K
13:36 1,724.59 1,724.59 1,723.31 1,723.70 18,504.1K
13:37 1,723.71 1,724.06 1,723.54 1,723.93 7,197.0K
13:38 1,723.59 1,723.87 1,722.81 1,723.51 10,124.4K
13:39 1,723.53 1,723.73 1,723.27 1,723.47 11,006.1K
13:40 1,723.36 1,723.55 1,722.20 1,722.91 9,359.5K
13:41 1,723.08 1,723.21 1,722.60 1,722.95 5,769.7K
13:42 1,722.88 1,723.26 1,722.39 1,722.52 6,768.0K
13:43 1,722.49 1,723.15 1,722.29 1,722.69 13,258.1K
13:44 1,722.63 1,722.95 1,722.29 1,722.60 9,108.5K
13:45 1,722.96 1,722.96 1,721.81 1,722.20 10,628.0K
13:46 1,722.05 1,723.15 1,722.05 1,723.10 7,951.3K
13:47 1,723.14 1,723.20 1,722.66 1,722.89 6,480.7K
13:48 1,723.08 1,723.31 1,722.75 1,722.97 5,032.2K
13:49 1,722.85 1,723.06 1,722.49 1,722.99 5,748.8K
13:50 1,722.87 1,723.25 1,722.84 1,723.19 6,633.1K
13:51 1,723.06 1,723.57 1,723.04 1,723.57 4,891.4K
13:52 1,723.42 1,723.78 1,723.39 1,723.64 7,485.8K
13:53 1,723.77 1,723.95 1,723.30 1,723.77 7,912.9K
13:54 1,724.10 1,724.10 1,723.32 1,723.99 5,357.3K
13:55 1,723.82 1,723.93 1,723.50 1,723.81 8,061.5K
13:56 1,723.92 1,724.07 1,723.50 1,723.74 4,697.1K
13:57 1,723.66 1,724.08 1,723.43 1,723.72 6,411.5K
13:58 1,723.57 1,723.78 1,723.23 1,723.51 5,322.6K
13:59 1,723.35 1,723.81 1,723.08 1,723.60 7,108.9K
14:00 1,723.59 1,724.09 1,723.41 1,723.43 6,539.1K
14:01 1,723.53 1,723.72 1,722.81 1,722.81 8,245.6K
14:02 1,722.92 1,723.31 1,722.45 1,722.82 9,953.4K
14:03 1,722.71 1,723.35 1,722.44 1,723.25 9,413.0K
14:04 1,722.99 1,723.46 1,722.67 1,723.44 6,226.4K
14:05 1,723.15 1,723.38 1,722.79 1,723.38 5,598.2K
14:06 1,723.41 1,723.48 1,722.76 1,722.92 8,606.1K
14:07 1,722.78 1,723.15 1,722.41 1,722.43 14,661.7K
14:08 1,722.35 1,722.90 1,722.33 1,722.35 18,225.1K
14:09 1,722.86 1,722.97 1,722.62 1,722.63 11,313.5K
14:10 1,722.75 1,723.36 1,722.39 1,722.82 10,111.8K
14:11 1,723.34 1,723.45 1,722.85 1,723.45 5,885.9K
14:12 1,723.35 1,723.35 1,722.66 1,723.25 6,859.5K
14:13 1,722.98 1,723.35 1,722.70 1,723.08 4,528.5K
14:14 1,723.12 1,723.12 1,722.46 1,722.51 6,416.0K
14:15 1,722.44 1,722.92 1,722.02 1,722.02 10,018.5K
14:16 1,722.17 1,722.76 1,721.74 1,721.76 18,281.3K
14:17 1,721.82 1,722.48 1,721.59 1,721.74 9,289.3K
14:18 1,721.71 1,722.36 1,721.69 1,722.13 7,373.1K
14:19 1,721.71 1,722.51 1,721.71 1,721.98 8,300.8K
14:20 1,722.38 1,722.52 1,721.90 1,721.90 7,659.1K
14:21 1,722.07 1,723.11 1,722.07 1,723.11 8,399.5K
14:22 1,722.76 1,723.37 1,722.62 1,723.04 11,004.6K
14:23 1,723.24 1,723.54 1,722.88 1,723.30 6,666.0K
14:24 1,723.31 1,723.65 1,722.87 1,723.48 10,667.2K
14:25 1,723.58 1,723.97 1,723.12 1,723.42 10,331.6K
14:26 1,723.44 1,723.77 1,723.10 1,723.50 11,228.5K
14:27 1,723.40 1,724.39 1,723.40 1,724.22 8,162.0K
14:28 1,723.95 1,724.10 1,723.47 1,723.77 4,860.9K
14:29 1,723.49 1,723.73 1,723.09 1,723.39 5,445.9K
14:30 1,723.32 1,723.85 1,723.05 1,723.05 9,312.9K
14:31 1,723.41 1,723.58 1,722.92 1,723.13 5,761.5K
14:32 1,723.25 1,723.58 1,722.93 1,723.02 7,831.5K
14:33 1,723.33 1,723.62 1,723.10 1,723.33 7,907.3K
14:34 1,723.20 1,723.69 1,722.85 1,723.04 5,545.2K
14:35 1,723.26 1,723.62 1,723.06 1,723.06 5,304.1K
14:36 1,723.21 1,723.39 1,722.88 1,723.09 6,853.8K
14:37 1,723.06 1,723.34 1,722.74 1,722.88 6,916.4K
14:38 1,723.09 1,723.09 1,722.64 1,722.93 9,048.2K
14:39 1,722.80 1,723.07 1,722.47 1,722.67 6,282.7K
14:40 1,722.75 1,722.97 1,722.44 1,722.61 8,880.9K
14:41 1,722.68 1,723.03 1,722.18 1,722.42 6,771.9K
14:42 1,722.71 1,722.85 1,722.26 1,722.83 9,420.4K
14:43 1,722.67 1,722.81 1,722.22 1,722.55 10,562.8K
14:44 1,722.46 1,722.68 1,722.23 1,722.44 11,681.0K
14:45 1,722.55 1,722.99 1,722.10 1,722.53 10,875.5K
14:46 1,722.94 1,723.11 1,722.20 1,722.46 15,987.9K
14:47 1,722.28 1,722.88 1,722.21 1,722.53 10,821.7K
14:48 1,722.83 1,722.83 1,722.20 1,722.52 10,525.6K
14:49 1,722.65 1,722.82 1,722.15 1,722.16 11,958.2K
14:50 1,722.77 1,722.97 1,722.27 1,722.48 11,520.6K
14:51 1,722.48 1,723.00 1,722.46 1,722.47 19,450.1K
14:52 1,722.46 1,723.02 1,722.46 1,722.96 16,486.6K
14:53 1,722.59 1,722.85 1,722.29 1,722.51 15,342.0K
14:54 1,722.67 1,722.74 1,722.02 1,722.71 17,665.6K
14:55 1,722.31 1,722.85 1,722.08 1,722.29 18,452.2K
14:56 1,722.22 1,722.87 1,722.07 1,722.46 25,425.1K
14:57 1,722.62 1,722.72 1,722.60 1,722.72 944.6K
14:58 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
14:59 1,722.72 1,722.72 1,721.96 1,721.96 46,182.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし