SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,743.05 1,743.05 1,743.05 1,743.05 16,906.4K
09:29 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
09:30 1,743.05 1,744.88 1,743.05 1,743.14 97,746.3K
09:31 1,743.48 1,744.56 1,743.01 1,743.62 71,218.5K
09:32 1,743.58 1,744.15 1,743.28 1,743.79 31,487.7K
09:33 1,743.90 1,743.90 1,741.41 1,741.41 35,592.8K
09:34 1,741.43 1,741.68 1,740.85 1,741.22 26,587.5K
09:35 1,740.88 1,741.42 1,739.83 1,739.85 30,028.0K
09:36 1,739.97 1,740.30 1,739.72 1,739.76 29,404.6K
09:37 1,739.56 1,739.56 1,737.89 1,737.93 54,161.7K
09:38 1,737.57 1,738.88 1,737.57 1,738.88 31,837.9K
09:39 1,738.78 1,739.08 1,738.07 1,738.85 42,409.6K
09:40 1,738.85 1,739.16 1,738.38 1,738.65 24,928.6K
09:41 1,738.79 1,739.67 1,738.79 1,739.23 16,990.2K
09:42 1,739.03 1,739.48 1,738.87 1,739.29 19,248.9K
09:43 1,739.29 1,739.29 1,738.56 1,738.90 16,351.7K
09:44 1,738.99 1,739.62 1,738.34 1,739.47 19,744.2K
09:45 1,739.82 1,740.21 1,738.73 1,739.40 28,644.6K
09:46 1,739.47 1,740.07 1,739.47 1,739.55 20,814.3K
09:47 1,739.48 1,739.58 1,738.74 1,738.74 36,546.9K
09:48 1,738.90 1,739.02 1,738.11 1,738.71 23,130.2K
09:49 1,738.85 1,739.60 1,738.43 1,739.25 22,239.4K
09:50 1,739.45 1,739.50 1,738.84 1,738.92 20,350.3K
09:51 1,738.78 1,740.14 1,738.78 1,739.86 17,008.0K
09:52 1,740.05 1,740.47 1,739.72 1,740.03 12,575.1K
09:53 1,740.10 1,741.29 1,740.10 1,741.03 18,302.1K
09:54 1,740.86 1,742.47 1,740.86 1,742.21 25,283.7K
09:55 1,742.34 1,742.68 1,741.86 1,742.35 13,223.2K
09:56 1,742.56 1,742.83 1,742.14 1,742.83 9,631.2K
09:57 1,742.62 1,743.59 1,742.60 1,742.61 17,081.0K
09:58 1,742.76 1,743.80 1,742.76 1,742.98 16,735.3K
09:59 1,742.97 1,743.45 1,742.68 1,742.98 15,087.7K
10:00 1,743.13 1,744.02 1,743.07 1,743.84 24,535.4K
10:01 1,744.01 1,744.01 1,742.94 1,742.94 10,306.4K
10:02 1,743.09 1,743.37 1,742.66 1,743.15 14,075.5K
10:03 1,742.94 1,743.75 1,742.94 1,743.37 8,543.1K
10:04 1,743.28 1,743.42 1,742.86 1,743.01 13,126.1K
10:05 1,742.94 1,743.49 1,742.82 1,742.89 9,441.1K
10:06 1,743.14 1,743.39 1,742.89 1,743.16 9,443.1K
10:07 1,742.94 1,743.76 1,742.84 1,742.98 15,341.3K
10:08 1,742.98 1,743.93 1,742.65 1,743.53 14,265.4K
10:09 1,743.62 1,744.26 1,743.44 1,744.09 14,053.2K
10:10 1,743.98 1,744.78 1,743.88 1,744.78 11,551.7K
10:11 1,744.78 1,744.78 1,743.95 1,744.28 10,938.5K
10:12 1,744.11 1,744.19 1,743.70 1,744.15 7,930.4K
10:13 1,743.79 1,744.34 1,743.68 1,744.34 20,511.8K
10:14 1,744.30 1,744.78 1,743.88 1,743.89 16,109.1K
10:15 1,744.03 1,744.07 1,743.11 1,743.45 12,223.9K
10:16 1,743.11 1,743.39 1,743.05 1,743.18 32,616.3K
10:17 1,743.06 1,743.49 1,742.78 1,743.46 21,044.0K
10:18 1,743.38 1,743.76 1,743.25 1,743.37 18,015.2K
10:19 1,743.50 1,743.51 1,742.88 1,743.51 17,801.5K
10:20 1,743.53 1,743.62 1,743.16 1,743.35 16,627.9K
10:21 1,743.26 1,743.80 1,743.10 1,743.65 10,873.4K
10:22 1,743.46 1,744.04 1,743.42 1,743.73 11,545.4K
10:23 1,743.82 1,744.38 1,743.58 1,744.38 14,679.5K
10:24 1,744.12 1,745.58 1,744.08 1,745.58 32,239.0K
10:25 1,745.28 1,745.94 1,745.24 1,745.46 16,341.5K
10:26 1,745.59 1,745.77 1,745.17 1,745.39 14,225.3K
10:27 1,745.41 1,746.00 1,745.41 1,745.94 9,155.2K
10:28 1,745.72 1,746.58 1,745.72 1,746.57 9,778.2K
10:29 1,746.38 1,746.76 1,745.80 1,746.46 13,541.5K
10:30 1,746.17 1,747.00 1,746.17 1,746.81 13,540.6K
10:31 1,746.68 1,747.62 1,746.68 1,747.16 20,212.1K
10:32 1,747.39 1,747.39 1,746.56 1,746.56 6,893.1K
10:33 1,746.86 1,747.14 1,746.11 1,746.21 20,444.2K
10:34 1,746.39 1,746.40 1,745.81 1,745.91 9,528.6K
10:35 1,745.75 1,746.15 1,745.39 1,745.63 9,636.2K
10:36 1,745.92 1,745.92 1,744.85 1,744.85 15,907.0K
10:37 1,744.94 1,745.19 1,744.54 1,744.54 11,973.1K
10:38 1,744.68 1,745.28 1,744.52 1,745.02 7,458.6K
10:39 1,744.81 1,745.32 1,744.58 1,745.14 8,726.5K
10:40 1,744.85 1,745.09 1,744.64 1,744.75 8,142.8K
10:41 1,744.63 1,745.05 1,744.25 1,744.25 10,550.1K
10:42 1,744.49 1,744.98 1,744.31 1,744.47 10,499.3K
10:43 1,744.78 1,744.96 1,744.23 1,744.46 6,882.6K
10:44 1,744.61 1,745.21 1,744.45 1,745.18 13,458.8K
10:45 1,745.35 1,745.46 1,745.06 1,745.06 12,294.0K
10:46 1,745.56 1,745.75 1,744.86 1,744.86 6,857.8K
10:47 1,745.06 1,745.40 1,744.81 1,744.81 9,062.3K
10:48 1,744.79 1,745.04 1,744.42 1,744.90 6,338.5K
10:49 1,744.56 1,744.95 1,744.19 1,744.43 9,926.2K
10:50 1,744.38 1,744.59 1,744.03 1,744.59 10,620.6K
10:51 1,744.30 1,744.48 1,743.72 1,743.88 10,010.0K
10:52 1,743.77 1,744.14 1,743.49 1,743.75 11,624.0K
10:53 1,743.70 1,743.97 1,743.46 1,743.74 21,050.9K
10:54 1,743.67 1,744.22 1,743.64 1,743.64 11,183.0K
10:55 1,743.63 1,744.18 1,743.63 1,744.18 13,341.2K
10:56 1,743.84 1,744.29 1,743.77 1,744.00 9,376.8K
10:57 1,743.98 1,744.45 1,743.64 1,743.88 8,588.4K
10:58 1,743.59 1,744.19 1,743.20 1,743.27 12,314.2K
10:59 1,743.31 1,743.71 1,743.08 1,743.16 20,411.8K
11:00 1,743.09 1,743.67 1,742.85 1,743.65 21,501.1K
11:01 1,743.85 1,744.21 1,743.50 1,743.53 17,401.0K
11:02 1,744.15 1,744.15 1,743.62 1,743.86 19,486.6K
11:03 1,743.84 1,744.03 1,743.66 1,744.01 18,360.7K
11:04 1,743.70 1,745.23 1,743.70 1,745.09 47,288.6K
11:05 1,745.32 1,746.04 1,744.84 1,745.68 27,268.2K
11:06 1,745.99 1,745.99 1,745.42 1,745.59 19,417.0K
11:07 1,745.32 1,746.90 1,745.32 1,746.61 21,395.3K
11:08 1,746.30 1,748.47 1,746.30 1,748.47 25,377.1K
11:09 1,748.43 1,748.90 1,747.70 1,747.86 27,006.4K
11:10 1,747.97 1,748.08 1,747.63 1,747.87 13,355.9K
11:11 1,747.69 1,748.09 1,747.60 1,747.90 8,642.4K
11:12 1,748.01 1,748.89 1,748.01 1,748.65 23,733.1K
11:13 1,748.50 1,749.29 1,748.18 1,748.74 20,356.5K
11:14 1,748.59 1,748.66 1,747.80 1,748.54 12,863.5K
11:15 1,748.36 1,749.12 1,748.36 1,748.77 14,657.6K
11:16 1,749.00 1,749.00 1,747.79 1,748.12 12,072.9K
11:17 1,748.38 1,749.13 1,748.20 1,749.00 9,985.4K
11:18 1,748.85 1,749.55 1,748.85 1,749.35 21,144.8K
11:19 1,749.03 1,749.76 1,748.96 1,749.24 14,603.7K
11:20 1,749.42 1,750.03 1,749.33 1,749.50 17,291.6K
11:21 1,749.43 1,749.98 1,749.20 1,749.33 17,655.3K
11:22 1,749.08 1,749.91 1,749.08 1,749.91 10,249.2K
11:23 1,749.60 1,750.25 1,749.49 1,750.25 14,462.7K
11:24 1,750.01 1,750.06 1,749.00 1,749.61 13,984.1K
11:25 1,749.89 1,749.89 1,748.07 1,748.07 22,103.3K
11:26 1,748.39 1,748.64 1,748.17 1,748.26 12,034.7K
11:27 1,748.14 1,749.01 1,748.13 1,748.81 10,419.1K
11:28 1,748.57 1,748.90 1,748.23 1,748.31 6,158.0K
11:29 1,748.09 1,748.80 1,748.07 1,748.37 6,543.7K
11:30 1,748.53 1,748.68 1,748.53 1,748.68 585.5K
11:31 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:32 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:33 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:34 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:35 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:36 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:37 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:38 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:39 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:40 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:41 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:42 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:43 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:44 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:45 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:46 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:47 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:48 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:49 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:50 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:51 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:52 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:53 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:54 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:55 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:56 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:57 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:58 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
11:59 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:00 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:01 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:02 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:03 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:04 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:05 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:06 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:07 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:08 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:09 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:10 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:11 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:12 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:13 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:14 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:15 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:16 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:17 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:18 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:19 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:20 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:21 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:22 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:23 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:24 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:25 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:26 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:27 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:28 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:29 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:30 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:31 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:32 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:33 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:34 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:35 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:36 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:37 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:38 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:39 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:40 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:41 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:42 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:43 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:44 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:45 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:46 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:47 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:48 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:49 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:50 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:51 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:52 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:53 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:54 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:55 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:56 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:57 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:58 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:59 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
13:00 1,748.68 1,748.68 1,747.09 1,747.49 40,925.9K
13:01 1,747.51 1,749.20 1,747.35 1,749.02 31,231.3K
13:02 1,748.86 1,749.17 1,748.11 1,748.11 7,587.7K
13:03 1,748.39 1,748.69 1,747.78 1,747.78 7,338.1K
13:04 1,747.67 1,748.29 1,747.31 1,747.59 7,173.3K
13:05 1,747.59 1,747.92 1,747.09 1,747.64 8,451.6K
13:06 1,747.69 1,748.88 1,747.60 1,748.57 10,533.6K
13:07 1,748.47 1,748.85 1,748.12 1,748.12 7,982.4K
13:08 1,748.56 1,748.96 1,748.31 1,748.61 7,010.6K
13:09 1,748.76 1,748.93 1,748.27 1,748.54 9,258.3K
13:10 1,748.55 1,748.70 1,748.04 1,748.31 11,605.8K
13:11 1,748.32 1,748.51 1,747.66 1,748.01 5,041.7K
13:12 1,747.71 1,748.29 1,747.57 1,747.69 6,467.6K
13:13 1,747.96 1,748.69 1,747.96 1,748.25 22,731.8K
13:14 1,748.04 1,748.82 1,748.02 1,748.02 10,998.3K
13:15 1,748.55 1,748.68 1,748.20 1,748.37 9,278.9K
13:16 1,748.43 1,748.43 1,746.96 1,746.96 17,254.9K
13:17 1,747.14 1,747.27 1,746.75 1,746.98 9,242.6K
13:18 1,747.21 1,747.54 1,746.81 1,747.18 4,523.7K
13:19 1,747.27 1,747.90 1,747.14 1,747.22 6,167.0K
13:20 1,747.45 1,747.65 1,746.87 1,747.22 4,819.4K
13:21 1,747.21 1,747.50 1,746.96 1,746.96 5,898.3K
13:22 1,747.09 1,747.31 1,746.51 1,746.51 5,928.3K
13:23 1,746.69 1,747.15 1,746.58 1,747.00 9,837.1K
13:24 1,746.94 1,747.57 1,746.88 1,747.04 8,262.4K
13:25 1,747.02 1,747.07 1,746.68 1,746.74 11,902.6K
13:26 1,746.50 1,747.08 1,746.37 1,746.44 5,823.3K
13:27 1,746.45 1,747.01 1,746.36 1,746.87 6,194.1K
13:28 1,747.06 1,747.30 1,746.81 1,747.09 10,165.3K
13:29 1,746.93 1,747.57 1,746.91 1,747.26 11,582.6K
13:30 1,747.45 1,748.04 1,747.28 1,747.92 9,185.6K
13:31 1,747.99 1,748.14 1,747.69 1,747.94 5,837.6K
13:32 1,747.92 1,748.29 1,747.70 1,748.00 6,915.2K
13:33 1,747.87 1,748.23 1,747.61 1,747.69 5,892.5K
13:34 1,747.75 1,748.22 1,747.33 1,748.22 12,193.9K
13:35 1,747.74 1,748.27 1,747.42 1,747.57 9,671.5K
13:36 1,747.68 1,747.84 1,747.06 1,747.43 5,662.9K
13:37 1,747.37 1,748.02 1,747.37 1,747.89 4,950.2K
13:38 1,747.44 1,747.84 1,747.28 1,747.39 5,320.9K
13:39 1,747.63 1,747.76 1,747.35 1,747.38 5,100.0K
13:40 1,747.61 1,748.00 1,747.44 1,747.80 7,939.8K
13:41 1,747.52 1,748.10 1,747.43 1,747.54 5,800.2K
13:42 1,747.71 1,747.87 1,747.25 1,747.39 4,996.7K
13:43 1,747.36 1,747.59 1,746.97 1,747.13 7,290.1K
13:44 1,747.21 1,747.80 1,746.85 1,747.24 9,219.5K
13:45 1,747.38 1,747.75 1,747.09 1,747.20 6,874.8K
13:46 1,747.39 1,747.62 1,747.08 1,747.08 5,757.6K
13:47 1,747.26 1,747.52 1,746.69 1,746.78 7,225.4K
13:48 1,746.93 1,747.64 1,746.86 1,747.11 7,505.4K
13:49 1,747.18 1,747.38 1,746.81 1,746.89 6,466.5K
13:50 1,747.16 1,747.42 1,746.83 1,746.96 8,094.2K
13:51 1,746.92 1,747.15 1,746.47 1,746.69 9,546.4K
13:52 1,746.84 1,747.13 1,746.30 1,746.96 5,991.3K
13:53 1,746.88 1,747.36 1,746.86 1,746.96 9,424.2K
13:54 1,746.88 1,747.15 1,746.36 1,746.82 11,609.0K
13:55 1,746.61 1,747.35 1,746.52 1,747.35 8,588.2K
13:56 1,747.33 1,747.56 1,746.97 1,747.20 7,962.1K
13:57 1,747.16 1,747.76 1,747.16 1,747.35 5,805.7K
13:58 1,747.60 1,748.11 1,747.29 1,748.11 11,394.7K
13:59 1,747.81 1,748.18 1,747.63 1,747.77 10,868.2K
14:00 1,747.80 1,748.63 1,747.41 1,748.35 12,504.7K
14:01 1,748.34 1,748.71 1,748.10 1,748.42 7,351.2K
14:02 1,748.40 1,748.56 1,747.86 1,748.01 4,787.9K
14:03 1,747.64 1,748.24 1,747.38 1,748.09 10,109.5K
14:04 1,748.08 1,748.20 1,747.48 1,747.75 9,351.2K
14:05 1,747.90 1,748.03 1,747.63 1,747.98 10,046.1K
14:06 1,748.11 1,748.13 1,747.59 1,747.97 8,255.4K
14:07 1,747.77 1,748.28 1,747.62 1,748.11 5,839.1K
14:08 1,747.91 1,748.07 1,747.29 1,747.53 8,430.6K
14:09 1,747.35 1,747.73 1,747.04 1,747.27 13,283.6K
14:10 1,747.11 1,747.35 1,746.68 1,746.95 8,043.6K
14:11 1,747.08 1,747.48 1,746.79 1,747.13 8,761.1K
14:12 1,746.94 1,747.83 1,746.94 1,747.39 10,045.3K
14:13 1,747.13 1,747.62 1,746.59 1,747.06 6,233.5K
14:14 1,746.70 1,746.93 1,745.76 1,746.44 10,623.9K
14:15 1,746.19 1,746.74 1,745.95 1,746.32 8,683.0K
14:16 1,746.08 1,746.45 1,745.91 1,745.98 9,514.9K
14:17 1,746.51 1,746.51 1,745.87 1,745.99 11,102.9K
14:18 1,745.86 1,746.39 1,745.81 1,746.18 11,403.0K
14:19 1,746.14 1,746.55 1,745.87 1,746.43 11,041.2K
14:20 1,746.25 1,747.00 1,746.25 1,746.78 10,635.0K
14:21 1,746.64 1,747.48 1,746.64 1,747.09 10,691.9K
14:22 1,747.10 1,747.72 1,747.02 1,747.50 12,468.5K
14:23 1,747.65 1,747.89 1,747.15 1,747.43 7,584.7K
14:24 1,747.48 1,748.02 1,747.13 1,748.02 7,606.1K
14:25 1,747.91 1,748.10 1,747.30 1,747.50 10,017.3K
14:26 1,747.52 1,747.71 1,747.08 1,747.17 7,443.6K
14:27 1,747.04 1,747.41 1,746.88 1,747.11 12,475.0K
14:28 1,746.87 1,747.41 1,746.79 1,747.16 10,379.3K
14:29 1,747.21 1,747.32 1,746.69 1,746.69 11,089.4K
14:30 1,746.79 1,747.45 1,746.79 1,747.09 12,757.4K
14:31 1,747.28 1,747.57 1,746.93 1,747.57 11,766.0K
14:32 1,747.41 1,747.87 1,747.15 1,747.19 10,569.7K
14:33 1,747.14 1,747.80 1,747.14 1,747.45 10,559.5K
14:34 1,747.24 1,747.94 1,747.10 1,747.90 14,122.0K
14:35 1,747.81 1,747.96 1,747.47 1,747.76 14,369.1K
14:36 1,747.72 1,748.07 1,747.42 1,747.56 21,721.9K
14:37 1,747.70 1,748.27 1,747.66 1,747.86 9,542.5K
14:38 1,747.80 1,748.20 1,747.59 1,747.69 10,946.5K
14:39 1,747.74 1,747.90 1,747.42 1,747.52 11,417.9K
14:40 1,747.71 1,747.89 1,747.32 1,747.74 13,033.5K
14:41 1,748.16 1,748.16 1,747.10 1,747.13 14,779.9K
14:42 1,747.19 1,747.71 1,747.10 1,747.51 11,674.7K
14:43 1,747.52 1,748.38 1,747.52 1,747.96 18,953.3K
14:44 1,748.19 1,748.35 1,747.60 1,748.06 13,251.8K
14:45 1,748.05 1,748.08 1,747.54 1,747.70 11,982.8K
14:46 1,747.79 1,748.00 1,747.46 1,747.70 12,910.9K
14:47 1,747.57 1,747.93 1,747.43 1,747.57 13,659.8K
14:48 1,747.37 1,747.76 1,747.09 1,747.18 13,567.4K
14:49 1,747.24 1,747.62 1,746.61 1,747.23 16,976.3K
14:50 1,747.06 1,747.06 1,746.39 1,746.41 29,049.8K
14:51 1,746.41 1,746.63 1,746.08 1,746.16 20,301.1K
14:52 1,745.94 1,746.27 1,745.75 1,745.83 17,639.1K
14:53 1,746.12 1,746.44 1,745.73 1,745.96 21,861.2K
14:54 1,746.11 1,746.36 1,745.87 1,745.93 23,246.3K
14:55 1,746.36 1,746.79 1,746.23 1,746.65 25,066.3K
14:56 1,746.69 1,747.11 1,746.13 1,746.64 25,443.6K
14:57 1,746.85 1,746.85 1,746.53 1,746.58 981.0K
14:58 1,746.58 1,746.58 1,746.58 1,746.58 0.0K
14:59 1,746.58 1,748.63 1,746.58 1,748.63 68,750.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし