SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,740.18 1,740.18 1,740.18 1,740.18 16,410.1K
09:29 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
09:30 1,740.18 1,742.77 1,740.18 1,741.62 82,482.8K
09:31 1,742.13 1,742.94 1,742.13 1,742.86 35,150.9K
09:32 1,742.42 1,744.38 1,742.42 1,744.17 39,431.6K
09:33 1,744.32 1,745.36 1,744.30 1,744.49 40,380.6K
09:34 1,744.52 1,744.96 1,744.37 1,744.62 25,189.7K
09:35 1,744.69 1,745.16 1,744.42 1,744.88 22,983.5K
09:36 1,744.87 1,745.03 1,743.31 1,743.39 26,088.3K
09:37 1,743.16 1,743.56 1,741.88 1,742.05 34,680.3K
09:38 1,741.98 1,742.03 1,741.04 1,741.81 30,229.4K
09:39 1,741.76 1,742.72 1,741.76 1,742.38 28,750.9K
09:40 1,742.46 1,742.56 1,741.70 1,741.70 21,514.7K
09:41 1,741.47 1,742.28 1,741.47 1,742.08 23,082.6K
09:42 1,741.75 1,742.65 1,741.60 1,742.65 23,170.1K
09:43 1,742.54 1,743.62 1,742.19 1,742.78 21,147.4K
09:44 1,743.10 1,743.75 1,743.03 1,743.37 18,102.3K
09:45 1,743.33 1,743.90 1,743.33 1,743.55 17,923.0K
09:46 1,743.61 1,743.62 1,742.58 1,742.58 13,367.4K
09:47 1,742.77 1,743.81 1,742.77 1,743.80 21,394.4K
09:48 1,743.84 1,744.42 1,743.67 1,743.86 19,676.9K
09:49 1,744.07 1,744.95 1,743.61 1,744.80 15,527.6K
09:50 1,744.94 1,745.21 1,744.66 1,744.98 17,006.4K
09:51 1,745.15 1,745.42 1,744.50 1,744.68 23,471.5K
09:52 1,744.65 1,745.29 1,744.53 1,745.10 26,965.9K
09:53 1,745.04 1,746.14 1,745.04 1,745.86 41,386.6K
09:54 1,745.87 1,746.56 1,745.71 1,746.32 20,560.6K
09:55 1,746.34 1,746.70 1,746.03 1,746.70 22,229.9K
09:56 1,746.68 1,746.76 1,746.37 1,746.70 29,714.1K
09:57 1,746.75 1,748.02 1,746.17 1,747.79 50,187.8K
09:58 1,748.32 1,748.55 1,747.42 1,747.87 67,843.5K
09:59 1,747.42 1,748.08 1,746.52 1,746.89 24,537.3K
10:00 1,746.87 1,747.34 1,746.84 1,746.86 24,309.0K
10:01 1,747.01 1,747.39 1,746.58 1,746.90 22,644.8K
10:02 1,747.14 1,747.14 1,745.72 1,746.16 21,868.9K
10:03 1,746.14 1,746.15 1,744.99 1,744.99 24,880.6K
10:04 1,745.05 1,745.83 1,744.76 1,745.83 13,432.6K
10:05 1,745.49 1,746.27 1,745.43 1,746.14 12,244.4K
10:06 1,745.96 1,745.96 1,745.09 1,745.16 19,359.2K
10:07 1,745.39 1,745.67 1,745.04 1,745.49 14,258.7K
10:08 1,745.44 1,745.85 1,745.31 1,745.77 20,260.7K
10:09 1,745.53 1,746.28 1,745.53 1,745.95 16,118.1K
10:10 1,746.26 1,746.29 1,745.35 1,745.67 15,497.4K
10:11 1,745.69 1,746.24 1,745.55 1,745.73 11,753.0K
10:12 1,746.11 1,746.23 1,745.44 1,745.88 9,657.6K
10:13 1,746.01 1,746.74 1,745.80 1,746.02 10,356.9K
10:14 1,746.78 1,747.22 1,746.28 1,746.75 16,881.3K
10:15 1,746.97 1,747.19 1,746.52 1,747.19 23,938.5K
10:16 1,747.60 1,747.70 1,746.94 1,747.11 11,924.9K
10:17 1,747.25 1,747.60 1,746.96 1,747.04 18,395.7K
10:18 1,746.98 1,747.53 1,746.50 1,746.78 16,428.7K
10:19 1,746.70 1,747.29 1,746.69 1,747.15 13,327.8K
10:20 1,747.10 1,747.66 1,746.94 1,746.95 16,850.5K
10:21 1,746.93 1,747.80 1,746.93 1,747.80 20,549.2K
10:22 1,747.68 1,747.98 1,747.41 1,747.64 19,744.3K
10:23 1,747.73 1,748.08 1,747.52 1,748.08 13,599.7K
10:24 1,748.16 1,748.82 1,748.04 1,748.19 48,141.0K
10:25 1,748.39 1,749.31 1,748.39 1,749.25 26,145.0K
10:26 1,749.19 1,749.68 1,749.02 1,749.34 18,997.0K
10:27 1,749.54 1,750.01 1,749.29 1,749.61 25,870.5K
10:28 1,749.95 1,750.27 1,749.79 1,749.96 19,377.4K
10:29 1,749.96 1,750.55 1,749.57 1,750.26 26,432.9K
10:30 1,750.38 1,751.24 1,750.35 1,751.20 36,473.6K
10:31 1,750.94 1,751.35 1,750.18 1,750.18 24,808.2K
10:32 1,750.54 1,750.54 1,749.02 1,749.35 30,000.3K
10:33 1,749.66 1,750.10 1,748.97 1,750.03 24,996.5K
10:34 1,749.94 1,751.13 1,749.48 1,750.86 34,263.0K
10:35 1,750.88 1,752.07 1,750.88 1,751.68 19,243.4K
10:36 1,751.60 1,751.96 1,751.17 1,751.63 26,561.6K
10:37 1,751.34 1,751.55 1,750.72 1,751.20 13,210.1K
10:38 1,750.96 1,751.00 1,750.17 1,750.60 15,310.5K
10:39 1,750.57 1,750.79 1,749.90 1,750.21 16,656.2K
10:40 1,750.20 1,750.90 1,750.06 1,750.61 14,983.6K
10:41 1,750.41 1,751.95 1,750.41 1,751.47 21,752.6K
10:42 1,751.26 1,751.76 1,751.24 1,751.24 9,905.1K
10:43 1,751.26 1,751.61 1,750.54 1,750.82 17,175.1K
10:44 1,750.81 1,751.23 1,750.65 1,750.87 10,116.5K
10:45 1,750.92 1,751.29 1,750.56 1,751.19 11,990.8K
10:46 1,751.06 1,751.06 1,750.42 1,750.56 12,111.2K
10:47 1,750.36 1,751.26 1,749.66 1,749.92 18,457.4K
10:48 1,750.04 1,750.92 1,750.04 1,750.55 11,318.3K
10:49 1,750.61 1,751.54 1,750.61 1,751.30 16,392.9K
10:50 1,751.48 1,751.76 1,751.35 1,751.58 19,156.0K
10:51 1,751.65 1,752.43 1,751.59 1,752.43 14,552.3K
10:52 1,751.97 1,752.36 1,751.36 1,751.88 10,108.7K
10:53 1,751.82 1,752.44 1,751.53 1,751.63 11,969.8K
10:54 1,751.89 1,752.17 1,751.44 1,751.65 11,572.6K
10:55 1,751.45 1,752.05 1,751.33 1,751.73 12,142.4K
10:56 1,751.72 1,751.85 1,751.07 1,751.24 9,182.8K
10:57 1,751.09 1,751.96 1,750.86 1,751.49 7,421.5K
10:58 1,751.43 1,751.63 1,750.97 1,751.25 8,325.7K
10:59 1,751.44 1,752.18 1,751.44 1,752.06 15,107.4K
11:00 1,752.34 1,752.34 1,751.67 1,751.71 8,185.3K
11:01 1,751.58 1,751.88 1,751.40 1,751.73 9,058.9K
11:02 1,751.35 1,751.60 1,750.64 1,751.14 8,123.1K
11:03 1,750.69 1,752.12 1,750.69 1,751.45 11,051.8K
11:04 1,751.24 1,751.52 1,751.03 1,751.26 7,458.9K
11:05 1,751.07 1,751.23 1,750.44 1,750.60 7,375.7K
11:06 1,750.48 1,751.28 1,750.33 1,751.06 11,319.1K
11:07 1,751.09 1,751.22 1,750.03 1,750.03 14,827.0K
11:08 1,750.21 1,750.21 1,748.21 1,748.44 41,148.8K
11:09 1,748.37 1,748.84 1,748.05 1,748.31 8,855.3K
11:10 1,748.68 1,749.77 1,748.68 1,749.35 11,216.1K
11:11 1,749.59 1,750.01 1,749.42 1,749.83 12,142.6K
11:12 1,749.72 1,749.97 1,748.81 1,749.25 9,443.5K
11:13 1,749.27 1,749.44 1,749.01 1,749.11 6,357.8K
11:14 1,749.09 1,749.54 1,748.96 1,749.09 7,698.4K
11:15 1,748.87 1,749.46 1,748.87 1,749.19 7,014.6K
11:16 1,749.30 1,749.44 1,748.88 1,749.35 7,008.6K
11:17 1,749.08 1,749.59 1,748.74 1,748.92 7,859.2K
11:18 1,749.06 1,749.42 1,748.85 1,749.19 6,643.5K
11:19 1,748.94 1,749.64 1,748.67 1,749.46 5,977.5K
11:20 1,749.30 1,749.91 1,749.19 1,749.91 9,515.3K
11:21 1,749.42 1,750.26 1,749.42 1,749.92 8,217.3K
11:22 1,749.64 1,750.08 1,749.48 1,749.62 5,303.4K
11:23 1,749.86 1,750.17 1,749.38 1,749.85 8,675.7K
11:24 1,749.84 1,750.04 1,749.15 1,749.58 10,571.1K
11:25 1,749.54 1,750.09 1,749.53 1,749.72 6,372.6K
11:26 1,749.83 1,750.22 1,749.63 1,749.83 6,502.5K
11:27 1,749.77 1,750.11 1,749.24 1,749.24 9,707.3K
11:28 1,749.36 1,749.70 1,748.82 1,748.82 8,265.8K
11:29 1,748.89 1,749.36 1,748.74 1,749.32 7,319.7K
11:30 1,749.01 1,749.04 1,749.01 1,749.04 689.2K
11:31 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:32 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:33 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:34 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:35 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:36 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:37 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:38 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:39 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:40 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:41 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:42 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:43 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:44 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:45 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:46 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:47 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:48 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:49 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:50 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:51 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:52 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:53 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:54 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:55 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:56 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:57 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:58 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
11:59 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:00 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:01 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:02 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:03 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:04 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:05 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:06 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:07 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:08 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:09 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:10 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:11 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:12 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:13 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:14 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:15 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:16 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:17 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:18 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:19 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:20 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:21 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:22 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:23 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:24 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:25 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:26 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:27 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:28 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:29 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:30 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:31 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:32 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:33 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:34 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:35 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:36 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:37 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:38 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:39 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:40 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:41 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:42 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:43 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:44 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:45 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:46 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:47 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:48 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:49 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:50 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:51 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:52 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:53 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:54 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:55 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:56 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:57 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:58 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
12:59 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
13:00 1,749.04 1,749.07 1,747.11 1,747.66 33,850.1K
13:01 1,747.57 1,748.00 1,747.47 1,747.93 9,220.0K
13:02 1,747.83 1,748.18 1,747.40 1,747.71 8,970.1K
13:03 1,747.36 1,747.85 1,747.11 1,747.46 7,667.0K
13:04 1,747.50 1,748.15 1,747.50 1,747.59 8,042.5K
13:05 1,747.63 1,747.95 1,747.16 1,747.17 19,526.1K
13:06 1,747.41 1,747.80 1,746.95 1,747.80 16,178.5K
13:07 1,747.84 1,748.42 1,747.84 1,748.14 7,826.5K
13:08 1,747.53 1,748.27 1,747.53 1,747.75 6,910.7K
13:09 1,747.60 1,748.33 1,747.60 1,748.03 10,347.0K
13:10 1,748.22 1,748.33 1,747.73 1,747.90 7,932.5K
13:11 1,747.80 1,748.02 1,747.41 1,747.41 5,921.7K
13:12 1,747.71 1,747.98 1,747.33 1,747.93 7,977.1K
13:13 1,747.82 1,748.44 1,747.69 1,748.44 12,051.7K
13:14 1,748.10 1,748.26 1,747.56 1,747.97 9,505.5K
13:15 1,747.92 1,748.38 1,747.63 1,747.86 9,038.8K
13:16 1,747.75 1,748.02 1,747.44 1,747.55 8,088.8K
13:17 1,747.74 1,748.40 1,747.74 1,748.28 9,114.8K
13:18 1,748.56 1,748.58 1,747.72 1,748.54 7,776.2K
13:19 1,748.17 1,748.57 1,747.89 1,748.25 8,247.3K
13:20 1,748.48 1,748.78 1,747.69 1,748.24 8,861.9K
13:21 1,748.42 1,749.04 1,748.25 1,748.25 14,127.4K
13:22 1,748.35 1,748.58 1,747.99 1,748.14 14,445.6K
13:23 1,748.36 1,748.44 1,748.21 1,748.23 11,754.4K
13:24 1,748.02 1,748.30 1,747.67 1,747.96 10,927.4K
13:25 1,748.31 1,748.50 1,747.88 1,748.06 8,525.4K
13:26 1,748.25 1,748.89 1,747.97 1,748.26 15,276.0K
13:27 1,748.32 1,748.32 1,747.59 1,747.75 18,104.2K
13:28 1,747.71 1,747.81 1,746.91 1,746.91 13,222.9K
13:29 1,747.26 1,747.39 1,746.68 1,746.91 11,902.5K
13:30 1,746.79 1,747.44 1,746.51 1,746.53 13,560.8K
13:31 1,746.91 1,747.00 1,746.41 1,746.60 7,854.3K
13:32 1,746.75 1,747.01 1,746.43 1,746.72 8,693.0K
13:33 1,746.59 1,747.20 1,746.51 1,746.94 7,541.9K
13:34 1,747.12 1,747.13 1,746.24 1,746.59 12,604.2K
13:35 1,746.79 1,746.79 1,746.09 1,746.29 12,934.2K
13:36 1,746.70 1,746.70 1,745.88 1,746.03 11,128.1K
13:37 1,746.35 1,746.35 1,744.78 1,745.21 16,053.6K
13:38 1,745.45 1,746.00 1,745.20 1,745.68 7,721.2K
13:39 1,745.88 1,745.90 1,745.45 1,745.74 8,525.6K
13:40 1,745.69 1,746.21 1,745.37 1,745.46 15,668.3K
13:41 1,745.59 1,746.03 1,745.33 1,745.82 8,421.6K
13:42 1,745.57 1,745.91 1,744.73 1,744.87 17,831.1K
13:43 1,745.19 1,745.38 1,744.82 1,745.09 8,529.8K
13:44 1,745.14 1,745.63 1,745.04 1,745.43 8,848.6K
13:45 1,745.68 1,745.84 1,745.27 1,745.27 7,836.3K
13:46 1,745.10 1,745.76 1,744.86 1,745.28 7,863.7K
13:47 1,744.92 1,745.62 1,744.92 1,745.36 6,265.2K
13:48 1,745.25 1,745.70 1,745.10 1,745.57 8,536.3K
13:49 1,745.37 1,745.66 1,745.09 1,745.49 8,215.9K
13:50 1,745.73 1,745.73 1,744.75 1,744.97 7,379.7K
13:51 1,745.03 1,745.33 1,744.91 1,745.20 6,336.0K
13:52 1,745.22 1,745.50 1,744.87 1,745.23 7,770.1K
13:53 1,744.89 1,745.39 1,744.67 1,745.16 6,851.2K
13:54 1,745.18 1,745.29 1,744.79 1,745.13 12,339.3K
13:55 1,745.06 1,745.45 1,744.68 1,744.88 16,345.0K
13:56 1,744.84 1,745.26 1,743.93 1,743.93 16,156.2K
13:57 1,744.09 1,744.39 1,743.83 1,743.83 10,541.8K
13:58 1,744.09 1,744.31 1,743.60 1,743.77 7,825.1K
13:59 1,744.03 1,744.24 1,743.59 1,743.91 15,203.6K
14:00 1,743.74 1,744.10 1,743.47 1,744.09 10,618.4K
14:01 1,744.09 1,744.36 1,743.87 1,743.91 8,336.9K
14:02 1,744.13 1,744.20 1,743.24 1,743.41 15,013.8K
14:03 1,743.53 1,744.28 1,743.53 1,744.05 8,807.1K
14:04 1,743.98 1,744.23 1,743.65 1,743.98 8,542.5K
14:05 1,743.91 1,744.75 1,743.75 1,744.75 9,405.9K
14:06 1,744.58 1,744.58 1,743.91 1,744.21 8,038.3K
14:07 1,744.14 1,744.36 1,743.67 1,743.67 9,554.7K
14:08 1,743.90 1,744.48 1,743.76 1,744.48 6,734.4K
14:09 1,744.36 1,744.41 1,743.97 1,744.19 6,891.5K
14:10 1,744.47 1,744.68 1,744.02 1,744.68 10,257.6K
14:11 1,744.56 1,744.73 1,744.21 1,744.35 10,176.5K
14:12 1,744.70 1,744.77 1,744.34 1,744.75 6,753.3K
14:13 1,744.62 1,744.69 1,744.17 1,744.58 7,206.0K
14:14 1,744.45 1,744.84 1,743.95 1,744.84 7,766.7K
14:15 1,744.43 1,744.75 1,744.16 1,744.42 10,172.9K
14:16 1,744.42 1,744.42 1,743.85 1,744.00 6,425.3K
14:17 1,744.09 1,744.32 1,743.62 1,744.00 5,431.8K
14:18 1,744.34 1,744.53 1,744.01 1,744.31 7,822.9K
14:19 1,744.17 1,744.58 1,744.02 1,744.58 8,752.0K
14:20 1,744.62 1,744.69 1,744.10 1,744.53 11,628.7K
14:21 1,744.60 1,744.67 1,744.33 1,744.63 8,066.4K
14:22 1,744.83 1,744.99 1,744.48 1,744.70 8,303.7K
14:23 1,744.98 1,745.00 1,744.53 1,744.78 7,182.6K
14:24 1,744.79 1,745.16 1,744.41 1,745.16 6,925.7K
14:25 1,744.91 1,745.13 1,744.46 1,744.93 9,785.8K
14:26 1,744.52 1,745.05 1,744.52 1,744.66 7,824.0K
14:27 1,744.89 1,745.08 1,744.38 1,744.68 8,125.0K
14:28 1,744.84 1,745.08 1,744.42 1,744.82 8,821.5K
14:29 1,744.85 1,745.03 1,744.60 1,744.72 10,183.6K
14:30 1,745.01 1,745.58 1,744.60 1,745.58 17,042.4K
14:31 1,745.50 1,745.51 1,744.96 1,745.19 14,588.1K
14:32 1,745.51 1,745.61 1,744.49 1,744.84 12,218.1K
14:33 1,744.50 1,744.91 1,744.17 1,744.62 12,181.6K
14:34 1,744.63 1,745.04 1,744.41 1,745.04 7,762.1K
14:35 1,744.91 1,745.57 1,744.91 1,745.14 8,953.1K
14:36 1,745.28 1,745.63 1,745.11 1,745.50 8,617.8K
14:37 1,745.56 1,745.89 1,745.15 1,745.67 10,967.4K
14:38 1,745.48 1,745.74 1,745.11 1,745.26 10,130.6K
14:39 1,745.11 1,745.33 1,744.64 1,745.03 12,747.2K
14:40 1,745.34 1,745.42 1,744.70 1,745.23 10,567.4K
14:41 1,745.06 1,745.41 1,744.86 1,745.30 11,628.1K
14:42 1,745.28 1,745.53 1,744.33 1,744.46 16,737.6K
14:43 1,744.96 1,745.64 1,744.34 1,745.64 13,525.8K
14:44 1,745.28 1,745.50 1,744.95 1,745.29 13,162.9K
14:45 1,745.31 1,745.88 1,745.13 1,745.88 17,167.2K
14:46 1,745.72 1,745.74 1,745.02 1,745.56 16,227.0K
14:47 1,745.33 1,745.33 1,744.38 1,744.64 15,707.9K
14:48 1,744.78 1,745.28 1,744.63 1,745.03 12,920.9K
14:49 1,744.88 1,745.22 1,744.59 1,744.89 13,871.7K
14:50 1,744.70 1,745.10 1,744.34 1,744.69 16,086.0K
14:51 1,744.54 1,744.94 1,744.38 1,744.82 21,000.8K
14:52 1,744.66 1,744.68 1,744.09 1,744.21 20,393.1K
14:53 1,744.00 1,744.83 1,744.00 1,744.39 15,583.1K
14:54 1,744.40 1,745.00 1,744.34 1,744.83 19,502.8K
14:55 1,744.65 1,745.11 1,744.36 1,745.08 19,670.0K
14:56 1,745.12 1,745.12 1,744.40 1,744.79 22,936.1K
14:57 1,745.06 1,745.23 1,745.06 1,745.17 1,041.9K
14:58 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
14:59 1,745.17 1,745.17 1,743.97 1,743.97 52,263.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし