SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,738.60 1,738.60 1,738.60 1,738.60 19,913.0K
09:29 1,738.60 1,738.60 1,738.60 1,738.60 0.0K
09:30 1,738.60 1,742.55 1,738.60 1,740.33 98,329.8K
09:31 1,740.43 1,741.40 1,740.04 1,741.03 42,331.6K
09:32 1,741.38 1,743.24 1,741.19 1,743.24 48,447.9K
09:33 1,743.05 1,743.86 1,743.05 1,743.26 33,392.4K
09:34 1,743.12 1,743.32 1,742.56 1,742.84 25,987.8K
09:35 1,743.04 1,744.47 1,743.04 1,744.29 46,488.8K
09:36 1,744.20 1,744.75 1,742.92 1,743.17 42,570.5K
09:37 1,742.84 1,743.05 1,742.00 1,742.36 32,626.3K
09:38 1,742.11 1,743.82 1,742.11 1,743.37 23,145.8K
09:39 1,743.60 1,745.01 1,743.60 1,744.73 41,370.6K
09:40 1,744.40 1,745.16 1,743.80 1,744.90 30,985.3K
09:41 1,744.74 1,745.11 1,744.28 1,744.67 20,874.4K
09:42 1,744.83 1,744.83 1,743.68 1,743.68 20,209.0K
09:43 1,743.82 1,743.96 1,743.41 1,743.58 22,709.5K
09:44 1,743.83 1,744.38 1,743.57 1,743.60 19,657.3K
09:45 1,743.96 1,744.03 1,743.35 1,743.35 19,166.4K
09:46 1,743.62 1,743.62 1,742.04 1,742.56 23,061.6K
09:47 1,742.60 1,742.60 1,741.57 1,741.93 19,926.0K
09:48 1,741.90 1,742.23 1,741.42 1,741.60 16,377.0K
09:49 1,741.81 1,742.02 1,741.15 1,741.69 18,678.5K
09:50 1,741.51 1,741.67 1,740.71 1,740.98 17,324.2K
09:51 1,741.12 1,741.69 1,740.94 1,741.26 12,860.8K
09:52 1,741.47 1,741.47 1,740.17 1,740.68 16,357.2K
09:53 1,740.94 1,740.99 1,740.38 1,740.70 11,361.3K
09:54 1,740.94 1,741.17 1,740.31 1,740.41 36,571.5K
09:55 1,740.85 1,741.03 1,739.88 1,740.15 25,816.1K
09:56 1,740.06 1,740.17 1,739.10 1,739.10 19,013.7K
09:57 1,739.43 1,740.16 1,739.26 1,739.84 13,679.2K
09:58 1,740.15 1,740.15 1,739.05 1,739.10 34,281.3K
09:59 1,739.17 1,739.51 1,738.98 1,739.47 22,827.2K
10:00 1,739.65 1,740.07 1,739.13 1,739.68 29,976.5K
10:01 1,740.25 1,740.60 1,739.53 1,740.25 12,797.2K
10:02 1,740.31 1,741.99 1,740.05 1,741.90 29,642.3K
10:03 1,741.77 1,741.83 1,741.37 1,741.72 22,773.1K
10:04 1,741.84 1,742.00 1,741.57 1,741.95 16,609.4K
10:05 1,741.71 1,742.66 1,741.71 1,742.47 15,481.8K
10:06 1,742.48 1,742.48 1,741.72 1,741.72 14,179.2K
10:07 1,741.69 1,741.93 1,741.06 1,741.12 21,893.9K
10:08 1,741.43 1,741.68 1,740.81 1,741.41 18,905.0K
10:09 1,741.53 1,741.62 1,740.39 1,740.65 20,998.6K
10:10 1,740.59 1,740.89 1,739.74 1,740.34 22,331.6K
10:11 1,740.17 1,740.36 1,739.39 1,739.78 18,320.4K
10:12 1,739.83 1,740.54 1,739.83 1,740.18 22,001.2K
10:13 1,740.14 1,740.24 1,739.63 1,739.86 12,900.9K
10:14 1,739.49 1,739.93 1,738.65 1,738.65 16,855.0K
10:15 1,738.91 1,739.11 1,738.43 1,739.10 14,702.7K
10:16 1,738.76 1,739.02 1,738.13 1,738.35 19,242.5K
10:17 1,738.32 1,738.54 1,737.65 1,737.73 43,252.2K
10:18 1,737.78 1,738.02 1,737.49 1,737.83 17,892.1K
10:19 1,737.71 1,738.17 1,737.49 1,738.01 14,369.8K
10:20 1,738.10 1,738.44 1,737.81 1,738.31 14,072.2K
10:21 1,738.29 1,738.41 1,737.42 1,738.01 10,827.4K
10:22 1,737.73 1,738.33 1,737.72 1,738.33 9,552.1K
10:23 1,737.95 1,738.37 1,737.85 1,738.25 11,240.3K
10:24 1,738.35 1,738.90 1,738.07 1,738.67 16,765.5K
10:25 1,738.83 1,739.14 1,738.56 1,739.11 11,710.8K
10:26 1,739.21 1,739.21 1,738.30 1,738.82 8,588.7K
10:27 1,738.58 1,739.04 1,738.58 1,738.81 8,651.5K
10:28 1,738.78 1,738.85 1,738.15 1,738.66 10,968.0K
10:29 1,738.30 1,738.63 1,737.94 1,737.94 14,856.8K
10:30 1,738.20 1,738.72 1,737.71 1,737.80 11,356.8K
10:31 1,737.79 1,737.84 1,737.30 1,737.69 11,599.3K
10:32 1,737.64 1,737.91 1,737.30 1,737.47 7,820.6K
10:33 1,737.83 1,738.02 1,737.20 1,737.93 8,393.1K
10:34 1,737.88 1,738.12 1,737.55 1,737.93 8,702.3K
10:35 1,738.06 1,738.06 1,737.30 1,737.62 11,678.3K
10:36 1,737.51 1,738.04 1,737.51 1,737.96 11,512.2K
10:37 1,738.06 1,738.25 1,737.68 1,738.03 8,237.3K
10:38 1,737.98 1,738.49 1,737.90 1,738.11 6,856.4K
10:39 1,737.96 1,738.31 1,737.77 1,738.10 6,474.8K
10:40 1,738.00 1,738.30 1,737.63 1,737.84 9,936.5K
10:41 1,737.66 1,737.81 1,737.24 1,737.65 11,512.5K
10:42 1,737.74 1,737.74 1,737.11 1,737.30 9,898.7K
10:43 1,737.20 1,737.43 1,736.94 1,737.37 7,800.5K
10:44 1,737.22 1,737.47 1,736.78 1,737.00 12,592.0K
10:45 1,737.15 1,737.29 1,736.79 1,737.18 9,251.5K
10:46 1,736.85 1,737.06 1,736.42 1,736.70 40,381.8K
10:47 1,736.67 1,736.97 1,736.34 1,736.69 13,112.8K
10:48 1,736.78 1,737.20 1,736.62 1,737.07 9,410.7K
10:49 1,736.90 1,737.07 1,736.54 1,737.03 8,810.5K
10:50 1,736.92 1,737.41 1,736.72 1,737.41 9,882.0K
10:51 1,737.49 1,737.61 1,737.01 1,737.61 20,496.2K
10:52 1,737.67 1,737.74 1,737.12 1,737.54 11,386.5K
10:53 1,737.39 1,737.72 1,737.13 1,737.72 7,609.4K
10:54 1,737.53 1,737.63 1,736.71 1,737.24 8,575.7K
10:55 1,737.00 1,737.22 1,736.61 1,737.20 11,155.7K
10:56 1,737.00 1,737.33 1,736.65 1,737.31 9,147.6K
10:57 1,737.19 1,737.54 1,736.77 1,736.92 7,893.1K
10:58 1,737.27 1,737.80 1,736.95 1,737.40 11,115.4K
10:59 1,737.56 1,737.97 1,736.96 1,737.97 9,810.6K
11:00 1,737.91 1,738.07 1,737.07 1,737.58 7,852.5K
11:01 1,737.31 1,737.73 1,737.02 1,737.73 7,516.0K
11:02 1,737.63 1,737.92 1,737.24 1,737.88 7,949.3K
11:03 1,737.90 1,737.99 1,737.43 1,737.64 6,779.9K
11:04 1,737.70 1,737.82 1,737.46 1,737.72 11,293.4K
11:05 1,737.80 1,737.84 1,737.06 1,737.51 45,285.9K
11:06 1,737.59 1,737.59 1,736.97 1,736.97 20,686.0K
11:07 1,737.11 1,737.56 1,736.78 1,737.56 16,841.9K
11:08 1,737.31 1,737.62 1,736.97 1,737.44 25,574.2K
11:09 1,737.57 1,738.14 1,737.35 1,737.81 18,794.4K
11:10 1,737.94 1,738.02 1,737.46 1,737.80 11,189.8K
11:11 1,737.48 1,738.08 1,737.25 1,737.93 7,632.1K
11:12 1,737.60 1,738.26 1,737.52 1,738.13 15,269.6K
11:13 1,738.28 1,738.53 1,737.89 1,738.29 17,364.4K
11:14 1,738.38 1,738.78 1,737.98 1,738.63 7,008.4K
11:15 1,738.29 1,739.18 1,738.29 1,739.10 9,113.2K
11:16 1,738.80 1,739.13 1,738.52 1,738.87 8,812.9K
11:17 1,739.02 1,739.53 1,738.61 1,739.53 8,482.7K
11:18 1,739.42 1,740.70 1,739.42 1,740.29 18,282.3K
11:19 1,740.40 1,740.40 1,739.24 1,739.30 14,785.4K
11:20 1,739.64 1,739.71 1,739.14 1,739.54 9,307.9K
11:21 1,739.53 1,739.53 1,738.63 1,739.41 8,150.7K
11:22 1,739.15 1,739.71 1,739.12 1,739.61 5,149.2K
11:23 1,739.38 1,739.71 1,739.13 1,739.66 8,830.3K
11:24 1,739.82 1,740.05 1,739.42 1,739.73 6,035.2K
11:25 1,740.05 1,740.16 1,739.18 1,739.87 6,515.4K
11:26 1,739.53 1,740.49 1,739.23 1,740.21 15,684.9K
11:27 1,740.37 1,740.55 1,740.01 1,740.38 7,685.0K
11:28 1,740.19 1,740.46 1,739.76 1,740.32 9,716.5K
11:29 1,740.23 1,741.16 1,740.21 1,740.70 10,231.1K
11:30 1,740.61 1,740.61 1,740.36 1,740.36 386.7K
11:31 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:32 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:33 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:34 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:35 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:36 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:37 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:38 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:39 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:40 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:41 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:42 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:43 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:44 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:45 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:46 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:47 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:48 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:49 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:50 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:51 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:52 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:53 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:54 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:55 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:56 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:57 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:58 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:59 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:00 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:01 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:02 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:03 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:04 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:05 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:06 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:07 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:08 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:09 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:10 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:11 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:12 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:13 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:14 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:15 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:16 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:17 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:18 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:19 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:20 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:21 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:22 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:23 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:24 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:25 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:26 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:27 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:28 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:29 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:30 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:31 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:32 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:33 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:34 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:35 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:36 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:37 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:38 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:39 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:40 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:41 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:42 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:43 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:44 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:45 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:46 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:47 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:48 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:49 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:50 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:51 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:52 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:53 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:54 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:55 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:56 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:57 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:58 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
12:59 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
13:00 1,740.36 1,740.85 1,739.72 1,739.72 50,223.7K
13:01 1,740.04 1,740.28 1,739.74 1,739.76 20,708.4K
13:02 1,739.98 1,740.36 1,739.60 1,739.84 13,227.1K
13:03 1,739.79 1,740.53 1,739.77 1,739.77 7,033.7K
13:04 1,739.94 1,741.69 1,739.94 1,741.64 15,384.0K
13:05 1,741.55 1,742.92 1,741.32 1,742.47 31,324.9K
13:06 1,742.65 1,743.04 1,742.09 1,742.24 10,479.9K
13:07 1,742.22 1,742.33 1,741.69 1,742.02 7,671.1K
13:08 1,742.07 1,742.39 1,741.73 1,742.39 15,044.3K
13:09 1,742.56 1,743.52 1,742.49 1,743.32 26,980.7K
13:10 1,743.03 1,744.15 1,743.03 1,743.67 18,374.4K
13:11 1,743.90 1,744.85 1,743.88 1,744.73 22,021.0K
13:12 1,744.72 1,745.19 1,743.86 1,743.86 13,297.4K
13:13 1,743.98 1,744.02 1,743.32 1,743.52 8,389.3K
13:14 1,743.51 1,743.77 1,743.11 1,743.51 9,582.5K
13:15 1,744.05 1,744.05 1,743.31 1,744.01 6,929.8K
13:16 1,743.61 1,743.85 1,743.34 1,743.69 7,551.6K
13:17 1,744.15 1,745.09 1,744.15 1,744.72 22,610.1K
13:18 1,744.82 1,745.01 1,744.31 1,744.45 8,531.2K
13:19 1,744.26 1,744.61 1,743.30 1,743.30 12,122.1K
13:20 1,743.38 1,743.53 1,743.17 1,743.52 18,202.3K
13:21 1,743.39 1,743.44 1,742.85 1,742.85 15,362.1K
13:22 1,742.84 1,743.36 1,742.63 1,742.97 5,815.7K
13:23 1,743.42 1,743.42 1,742.60 1,742.70 6,273.3K
13:24 1,742.43 1,742.73 1,742.02 1,742.51 9,022.4K
13:25 1,742.42 1,742.64 1,742.02 1,742.12 10,247.1K
13:26 1,742.05 1,742.44 1,741.91 1,741.91 5,925.3K
13:27 1,741.93 1,742.59 1,741.93 1,742.44 5,702.4K
13:28 1,742.46 1,742.59 1,742.02 1,742.43 6,483.7K
13:29 1,742.35 1,742.52 1,742.07 1,742.47 5,848.9K
13:30 1,742.44 1,742.71 1,742.29 1,742.68 12,912.8K
13:31 1,742.65 1,742.93 1,742.45 1,742.55 15,453.1K
13:32 1,742.76 1,742.95 1,742.24 1,742.94 12,932.6K
13:33 1,742.98 1,743.86 1,742.98 1,743.52 15,757.7K
13:34 1,743.66 1,743.86 1,743.18 1,743.86 10,028.9K
13:35 1,743.81 1,743.99 1,743.38 1,743.38 6,523.1K
13:36 1,743.50 1,744.01 1,743.28 1,743.34 5,127.5K
13:37 1,743.65 1,743.87 1,743.07 1,743.29 5,884.3K
13:38 1,743.34 1,743.47 1,742.75 1,743.19 5,584.9K
13:39 1,743.09 1,743.34 1,742.69 1,742.96 12,350.0K
13:40 1,743.00 1,743.19 1,742.43 1,742.85 9,926.9K
13:41 1,742.96 1,743.05 1,742.43 1,742.48 6,095.0K
13:42 1,742.51 1,742.94 1,742.32 1,742.84 8,386.3K
13:43 1,742.81 1,742.94 1,742.38 1,742.51 5,968.0K
13:44 1,742.09 1,742.89 1,742.09 1,742.25 8,825.8K
13:45 1,742.35 1,742.81 1,742.08 1,742.08 5,600.0K
13:46 1,742.30 1,742.55 1,741.62 1,741.90 10,863.2K
13:47 1,742.00 1,742.13 1,741.46 1,741.78 14,996.7K
13:48 1,741.51 1,741.51 1,740.53 1,740.75 18,267.3K
13:49 1,740.89 1,741.05 1,740.40 1,740.40 9,465.5K
13:50 1,740.57 1,741.09 1,740.35 1,740.95 5,830.0K
13:51 1,740.80 1,740.80 1,740.15 1,740.17 6,496.8K
13:52 1,740.18 1,740.62 1,740.00 1,740.46 4,589.1K
13:53 1,740.45 1,740.68 1,740.18 1,740.24 6,638.3K
13:54 1,740.33 1,740.63 1,740.12 1,740.48 7,308.6K
13:55 1,740.23 1,740.73 1,740.13 1,740.37 6,871.2K
13:56 1,740.13 1,740.75 1,740.13 1,740.34 5,688.9K
13:57 1,740.20 1,740.77 1,740.17 1,740.47 5,158.0K
13:58 1,740.31 1,740.83 1,740.16 1,740.77 6,283.2K
13:59 1,740.94 1,740.94 1,740.45 1,740.71 11,179.9K
14:00 1,740.71 1,740.99 1,740.33 1,740.33 9,288.8K
14:01 1,740.51 1,740.84 1,740.09 1,740.68 8,472.8K
14:02 1,740.55 1,740.84 1,740.34 1,740.37 8,819.6K
14:03 1,740.31 1,740.88 1,740.27 1,740.77 5,745.7K
14:04 1,740.71 1,741.08 1,740.60 1,740.68 10,139.1K
14:05 1,740.88 1,741.38 1,740.58 1,741.13 5,954.2K
14:06 1,741.01 1,741.27 1,740.81 1,740.84 4,983.1K
14:07 1,740.79 1,741.21 1,740.36 1,740.51 5,902.0K
14:08 1,740.33 1,740.72 1,740.05 1,740.58 7,290.3K
14:09 1,740.27 1,740.75 1,739.94 1,740.33 10,192.1K
14:10 1,740.48 1,740.65 1,739.96 1,740.13 9,622.0K
14:11 1,740.33 1,741.04 1,739.98 1,740.76 6,526.6K
14:12 1,740.73 1,742.01 1,740.60 1,741.03 13,640.2K
14:13 1,741.77 1,741.91 1,741.31 1,741.55 8,729.1K
14:14 1,741.80 1,741.80 1,740.76 1,741.46 10,718.7K
14:15 1,741.30 1,741.52 1,740.77 1,740.94 10,116.4K
14:16 1,741.22 1,741.74 1,740.70 1,741.70 5,215.8K
14:17 1,741.35 1,742.19 1,741.20 1,741.95 12,086.3K
14:18 1,741.89 1,741.91 1,741.04 1,741.23 10,111.6K
14:19 1,741.33 1,741.60 1,740.93 1,741.23 10,045.2K
14:20 1,741.22 1,741.58 1,741.18 1,741.31 8,032.8K
14:21 1,741.43 1,741.43 1,740.85 1,741.14 8,786.5K
14:22 1,740.80 1,741.40 1,740.80 1,741.08 7,870.4K
14:23 1,741.18 1,741.44 1,740.88 1,740.93 8,314.9K
14:24 1,740.86 1,741.09 1,740.47 1,740.90 9,388.8K
14:25 1,740.73 1,741.14 1,740.46 1,740.46 6,135.9K
14:26 1,740.39 1,741.11 1,740.22 1,740.44 6,302.9K
14:27 1,740.49 1,740.93 1,740.23 1,740.51 8,124.2K
14:28 1,740.61 1,740.91 1,740.36 1,740.71 7,871.2K
14:29 1,740.30 1,740.75 1,739.92 1,740.29 8,312.1K
14:30 1,740.21 1,740.59 1,740.07 1,740.18 15,665.5K
14:31 1,740.43 1,740.68 1,740.03 1,740.03 8,579.1K
14:32 1,740.11 1,740.62 1,739.87 1,740.19 8,900.6K
14:33 1,740.03 1,740.99 1,739.98 1,740.52 9,045.0K
14:34 1,740.91 1,741.26 1,740.53 1,740.88 10,349.8K
14:35 1,740.80 1,741.17 1,740.47 1,740.69 10,943.8K
14:36 1,741.04 1,741.04 1,740.11 1,740.54 8,869.4K
14:37 1,740.65 1,740.94 1,740.32 1,740.35 9,688.0K
14:38 1,740.62 1,741.02 1,740.23 1,740.71 10,647.0K
14:39 1,740.55 1,740.70 1,739.99 1,740.28 11,847.6K
14:40 1,740.35 1,740.37 1,739.70 1,740.19 18,055.3K
14:41 1,739.99 1,740.33 1,739.49 1,739.72 11,795.7K
14:42 1,739.65 1,739.73 1,739.37 1,739.45 11,244.7K
14:43 1,739.43 1,739.86 1,739.19 1,739.56 12,544.0K
14:44 1,739.53 1,740.31 1,739.53 1,739.80 12,175.8K
14:45 1,739.80 1,740.16 1,739.61 1,739.86 13,294.4K
14:46 1,739.93 1,740.27 1,739.53 1,739.99 15,020.4K
14:47 1,739.72 1,740.25 1,739.72 1,740.21 13,874.2K
14:48 1,740.38 1,740.46 1,739.59 1,739.99 11,547.9K
14:49 1,740.10 1,740.10 1,739.24 1,739.81 13,107.7K
14:50 1,739.96 1,739.96 1,739.33 1,739.71 15,743.5K
14:51 1,739.51 1,739.95 1,739.34 1,739.58 25,831.3K
14:52 1,739.87 1,739.89 1,739.30 1,739.81 20,167.1K
14:53 1,739.42 1,739.82 1,739.30 1,739.82 17,429.1K
14:54 1,739.93 1,739.93 1,739.24 1,739.93 20,068.7K
14:55 1,739.67 1,740.12 1,739.51 1,739.69 22,460.8K
14:56 1,739.88 1,740.62 1,739.35 1,740.38 28,959.3K
14:57 1,740.78 1,740.78 1,740.34 1,740.34 1,186.1K
14:58 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
14:59 1,740.34 1,740.34 1,739.56 1,739.56 54,229.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし