SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,735.68 1,735.68 1,735.68 1,735.68 26,894.5K
09:29 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
09:30 1,735.68 1,737.92 1,735.68 1,736.66 101,442.8K
09:31 1,736.73 1,738.85 1,736.73 1,737.10 58,660.1K
09:32 1,737.30 1,739.87 1,737.30 1,739.87 52,722.0K
09:33 1,739.59 1,741.00 1,739.59 1,740.37 73,110.7K
09:34 1,740.17 1,740.60 1,738.86 1,738.86 47,756.8K
09:35 1,739.33 1,740.15 1,738.86 1,740.15 44,740.3K
09:36 1,740.28 1,741.08 1,739.73 1,739.73 50,609.7K
09:37 1,739.69 1,740.02 1,739.07 1,739.38 39,797.9K
09:38 1,739.39 1,739.54 1,737.64 1,739.07 32,889.6K
09:39 1,738.99 1,738.99 1,738.48 1,738.49 22,516.6K
09:40 1,738.43 1,738.76 1,737.98 1,738.50 26,476.6K
09:41 1,738.49 1,739.29 1,738.34 1,739.05 25,903.3K
09:42 1,738.70 1,739.40 1,738.11 1,738.55 23,856.5K
09:43 1,738.49 1,739.89 1,738.49 1,738.90 32,600.8K
09:44 1,738.57 1,739.17 1,737.75 1,737.79 27,505.8K
09:45 1,737.76 1,738.74 1,737.66 1,738.62 16,573.6K
09:46 1,738.78 1,739.31 1,738.12 1,738.12 26,746.9K
09:47 1,738.52 1,738.52 1,737.36 1,738.25 29,308.6K
09:48 1,738.40 1,739.16 1,738.34 1,739.00 19,807.3K
09:49 1,738.90 1,739.88 1,738.90 1,739.88 23,563.8K
09:50 1,740.10 1,740.10 1,739.27 1,739.79 20,150.0K
09:51 1,739.38 1,740.03 1,739.12 1,739.72 22,398.3K
09:52 1,739.98 1,739.98 1,738.27 1,738.27 24,971.6K
09:53 1,738.28 1,739.14 1,738.16 1,739.14 16,313.0K
09:54 1,738.82 1,739.63 1,738.82 1,739.63 14,769.9K
09:55 1,739.11 1,739.11 1,738.38 1,738.47 13,469.8K
09:56 1,738.27 1,739.31 1,738.27 1,738.75 19,748.1K
09:57 1,739.19 1,739.19 1,738.45 1,738.79 11,074.0K
09:58 1,738.59 1,738.59 1,736.78 1,736.82 23,535.3K
09:59 1,736.86 1,737.10 1,736.44 1,736.59 15,019.8K
10:00 1,736.58 1,737.44 1,736.36 1,737.30 16,402.7K
10:01 1,736.59 1,737.10 1,736.47 1,737.10 11,547.9K
10:02 1,736.72 1,737.60 1,736.72 1,736.92 12,904.8K
10:03 1,736.85 1,737.23 1,736.70 1,737.14 15,294.8K
10:04 1,737.14 1,737.79 1,736.99 1,737.68 11,476.6K
10:05 1,737.77 1,738.20 1,737.51 1,738.06 20,431.4K
10:06 1,737.96 1,738.82 1,737.96 1,738.21 17,912.2K
10:07 1,738.34 1,739.16 1,738.14 1,738.56 16,082.0K
10:08 1,738.58 1,739.23 1,738.40 1,739.22 18,820.2K
10:09 1,739.68 1,740.45 1,739.53 1,739.65 32,004.3K
10:10 1,739.70 1,740.48 1,739.45 1,740.14 18,602.9K
10:11 1,740.23 1,740.98 1,740.08 1,740.98 15,214.5K
10:12 1,740.48 1,740.78 1,739.53 1,739.53 18,751.7K
10:13 1,739.48 1,739.88 1,738.96 1,739.21 16,492.7K
10:14 1,738.89 1,739.49 1,738.59 1,738.80 12,966.2K
10:15 1,738.50 1,738.80 1,738.14 1,738.37 10,014.6K
10:16 1,738.49 1,739.15 1,738.43 1,739.02 11,502.8K
10:17 1,738.78 1,739.21 1,738.31 1,739.21 13,611.4K
10:18 1,738.87 1,739.15 1,738.61 1,738.81 13,506.3K
10:19 1,738.45 1,739.08 1,738.11 1,738.72 13,994.0K
10:20 1,738.97 1,738.97 1,737.70 1,737.78 16,143.2K
10:21 1,737.90 1,737.90 1,737.08 1,737.73 27,600.6K
10:22 1,737.87 1,738.58 1,737.50 1,737.79 15,837.5K
10:23 1,738.01 1,738.42 1,737.70 1,737.92 12,854.8K
10:24 1,738.03 1,738.52 1,737.77 1,738.25 14,051.0K
10:25 1,737.81 1,737.94 1,736.86 1,736.87 20,223.3K
10:26 1,737.11 1,737.39 1,736.94 1,737.26 21,972.7K
10:27 1,737.39 1,737.67 1,737.18 1,737.54 8,366.1K
10:28 1,737.37 1,737.66 1,736.79 1,736.95 9,689.2K
10:29 1,736.91 1,737.26 1,736.52 1,736.84 16,853.2K
10:30 1,736.79 1,737.26 1,736.57 1,736.78 18,329.0K
10:31 1,736.51 1,737.66 1,736.51 1,737.08 9,058.8K
10:32 1,737.04 1,738.08 1,737.04 1,737.54 13,533.4K
10:33 1,737.67 1,738.27 1,737.30 1,737.52 17,009.0K
10:34 1,737.15 1,737.82 1,737.13 1,737.39 9,441.4K
10:35 1,737.18 1,738.20 1,737.18 1,738.08 8,261.3K
10:36 1,737.92 1,738.00 1,737.59 1,738.00 6,913.7K
10:37 1,737.85 1,738.18 1,737.35 1,737.57 7,519.8K
10:38 1,737.79 1,738.12 1,737.53 1,737.77 8,374.0K
10:39 1,737.82 1,738.28 1,737.54 1,737.74 10,092.1K
10:40 1,737.75 1,738.25 1,737.63 1,738.25 6,938.7K
10:41 1,738.08 1,738.90 1,737.88 1,738.32 7,816.3K
10:42 1,738.10 1,738.56 1,737.92 1,738.43 8,151.5K
10:43 1,738.09 1,738.68 1,737.96 1,738.31 6,563.0K
10:44 1,738.22 1,738.88 1,738.07 1,738.20 12,447.0K
10:45 1,738.41 1,738.57 1,738.04 1,738.57 14,686.3K
10:46 1,738.28 1,739.44 1,738.20 1,739.11 19,684.2K
10:47 1,738.91 1,739.29 1,738.69 1,739.29 12,415.4K
10:48 1,739.10 1,739.29 1,738.40 1,738.62 8,546.0K
10:49 1,738.30 1,738.81 1,738.17 1,738.51 7,280.9K
10:50 1,738.43 1,738.86 1,738.21 1,738.62 9,749.7K
10:51 1,738.59 1,738.70 1,738.01 1,738.34 10,152.3K
10:52 1,738.19 1,738.56 1,737.72 1,738.09 29,519.9K
10:53 1,738.14 1,738.14 1,737.27 1,737.65 11,803.8K
10:54 1,737.57 1,737.70 1,736.93 1,737.16 10,127.2K
10:55 1,737.21 1,737.97 1,737.04 1,737.61 15,487.1K
10:56 1,737.79 1,737.79 1,736.86 1,736.99 10,869.6K
10:57 1,736.99 1,737.73 1,736.58 1,736.93 9,939.1K
10:58 1,736.68 1,737.30 1,736.43 1,737.06 8,235.9K
10:59 1,736.92 1,737.30 1,736.65 1,737.30 13,702.6K
11:00 1,737.11 1,738.48 1,736.94 1,738.13 16,239.2K
11:01 1,737.92 1,738.55 1,737.88 1,738.09 8,730.2K
11:02 1,738.07 1,738.77 1,737.83 1,738.18 6,188.2K
11:03 1,738.33 1,738.64 1,737.96 1,738.64 7,495.3K
11:04 1,738.59 1,738.73 1,738.12 1,738.73 7,211.3K
11:05 1,738.35 1,738.78 1,738.15 1,738.33 9,644.6K
11:06 1,738.53 1,738.89 1,738.27 1,738.67 5,718.2K
11:07 1,738.49 1,738.59 1,738.09 1,738.15 6,300.0K
11:08 1,738.41 1,738.45 1,737.85 1,737.85 5,647.8K
11:09 1,738.36 1,738.65 1,737.82 1,738.27 6,052.9K
11:10 1,738.55 1,738.81 1,738.02 1,738.14 6,508.5K
11:11 1,738.17 1,738.39 1,737.70 1,737.71 4,525.9K
11:12 1,737.93 1,738.27 1,737.84 1,737.89 4,369.3K
11:13 1,737.78 1,738.25 1,737.54 1,737.98 7,995.4K
11:14 1,737.87 1,738.01 1,737.43 1,737.64 4,874.0K
11:15 1,737.61 1,737.99 1,737.45 1,737.93 5,304.5K
11:16 1,737.50 1,737.82 1,737.34 1,737.34 6,214.6K
11:17 1,737.30 1,737.87 1,737.18 1,737.70 5,426.2K
11:18 1,737.74 1,738.39 1,737.51 1,737.99 7,502.8K
11:19 1,737.85 1,738.41 1,737.63 1,738.03 4,955.7K
11:20 1,738.03 1,738.03 1,737.41 1,737.45 10,946.5K
11:21 1,737.67 1,737.77 1,737.22 1,737.77 7,338.5K
11:22 1,737.61 1,737.94 1,737.14 1,737.47 6,193.0K
11:23 1,737.56 1,737.86 1,736.94 1,737.24 6,664.5K
11:24 1,737.38 1,737.55 1,736.97 1,737.36 7,898.0K
11:25 1,737.27 1,737.58 1,736.95 1,737.49 5,935.1K
11:26 1,736.87 1,737.21 1,736.50 1,736.50 7,991.4K
11:27 1,736.74 1,737.26 1,736.74 1,737.26 4,940.9K
11:28 1,737.03 1,737.27 1,736.53 1,736.53 5,050.1K
11:29 1,736.62 1,737.40 1,736.62 1,736.98 5,718.8K
11:30 1,737.17 1,737.17 1,737.16 1,737.16 389.1K
11:31 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:32 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:33 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:34 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:35 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:36 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:37 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:38 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:39 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:40 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:41 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:42 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:43 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:44 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:45 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:46 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:47 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:48 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:49 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:50 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:51 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:52 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:53 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:54 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:55 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:56 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:57 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:58 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
11:59 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:00 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:01 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:02 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:03 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:04 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:05 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:06 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:07 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:08 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:09 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:10 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:11 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:12 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:13 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:14 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:15 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:16 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:17 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:18 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:19 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:20 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:21 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:22 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:23 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:24 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:25 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:26 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:27 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:28 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:29 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:30 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:31 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:32 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:33 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:34 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:35 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:36 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:37 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:38 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:39 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:40 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:41 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:42 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:43 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:44 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:45 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:46 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:47 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:48 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:49 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:50 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:51 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:52 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:53 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:54 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:55 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:56 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:57 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:58 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:59 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
13:00 1,737.16 1,737.28 1,736.53 1,737.04 25,272.5K
13:01 1,736.96 1,737.07 1,735.98 1,736.72 13,438.4K
13:02 1,736.72 1,737.60 1,736.72 1,737.18 8,543.4K
13:03 1,737.29 1,737.70 1,737.00 1,737.22 5,159.4K
13:04 1,737.19 1,737.64 1,737.03 1,737.12 6,193.9K
13:05 1,737.12 1,737.42 1,736.94 1,737.02 7,083.9K
13:06 1,736.91 1,737.87 1,736.91 1,737.01 6,656.6K
13:07 1,737.35 1,737.74 1,736.85 1,737.74 6,478.2K
13:08 1,737.75 1,737.82 1,737.18 1,737.37 9,008.7K
13:09 1,737.15 1,737.83 1,736.93 1,736.95 5,724.8K
13:10 1,737.08 1,737.35 1,736.82 1,737.08 5,857.3K
13:11 1,736.94 1,737.59 1,736.80 1,737.59 5,588.7K
13:12 1,737.43 1,737.92 1,737.03 1,737.82 13,172.3K
13:13 1,737.53 1,737.96 1,737.47 1,737.82 6,616.2K
13:14 1,737.52 1,738.07 1,737.25 1,737.51 5,478.7K
13:15 1,737.39 1,737.95 1,737.18 1,737.95 7,337.6K
13:16 1,737.89 1,737.92 1,737.34 1,737.34 6,035.4K
13:17 1,737.78 1,737.78 1,737.18 1,737.47 4,523.2K
13:18 1,737.55 1,738.34 1,737.41 1,738.18 6,622.0K
13:19 1,738.08 1,738.48 1,737.77 1,738.09 7,158.0K
13:20 1,738.12 1,738.59 1,737.64 1,737.64 18,867.4K
13:21 1,737.43 1,737.74 1,737.15 1,737.38 11,327.8K
13:22 1,737.11 1,737.60 1,736.72 1,737.13 8,377.0K
13:23 1,736.94 1,737.29 1,736.69 1,736.98 6,814.2K
13:24 1,736.81 1,736.93 1,736.39 1,736.39 8,668.4K
13:25 1,736.53 1,736.92 1,736.26 1,736.26 4,628.0K
13:26 1,736.44 1,736.79 1,736.10 1,736.60 4,977.9K
13:27 1,736.69 1,736.69 1,736.07 1,736.45 10,645.0K
13:28 1,736.56 1,736.75 1,735.91 1,736.49 9,809.4K
13:29 1,736.76 1,736.76 1,735.95 1,736.42 7,801.8K
13:30 1,736.28 1,736.35 1,735.72 1,735.97 6,935.2K
13:31 1,736.08 1,736.38 1,735.80 1,736.04 6,143.3K
13:32 1,736.38 1,736.83 1,736.09 1,736.37 9,524.2K
13:33 1,736.66 1,736.95 1,736.20 1,736.54 6,336.2K
13:34 1,736.64 1,737.02 1,736.48 1,736.80 7,338.3K
13:35 1,736.78 1,737.18 1,736.77 1,736.91 6,974.9K
13:36 1,736.93 1,737.49 1,736.74 1,737.04 7,314.6K
13:37 1,736.98 1,737.83 1,736.79 1,737.61 8,219.5K
13:38 1,737.54 1,737.82 1,737.44 1,737.57 15,034.0K
13:39 1,737.82 1,737.82 1,736.91 1,737.41 12,994.7K
13:40 1,737.33 1,737.84 1,737.32 1,737.45 5,127.2K
13:41 1,737.58 1,737.67 1,737.27 1,737.43 10,698.3K
13:42 1,737.56 1,737.96 1,737.17 1,737.65 5,728.8K
13:43 1,737.78 1,738.37 1,737.66 1,738.27 10,975.0K
13:44 1,738.02 1,738.20 1,737.50 1,737.50 6,229.9K
13:45 1,737.89 1,738.26 1,737.56 1,737.64 5,669.6K
13:46 1,737.65 1,738.04 1,737.57 1,737.84 6,050.4K
13:47 1,737.87 1,738.20 1,737.54 1,738.20 6,732.5K
13:48 1,738.10 1,738.36 1,737.31 1,737.31 7,535.1K
13:49 1,737.67 1,737.97 1,737.47 1,737.60 5,642.2K
13:50 1,737.68 1,737.92 1,737.43 1,737.43 6,922.4K
13:51 1,737.98 1,738.45 1,737.58 1,737.58 5,172.5K
13:52 1,737.47 1,737.95 1,737.45 1,737.47 7,785.1K
13:53 1,737.62 1,738.07 1,737.47 1,737.56 8,019.0K
13:54 1,738.22 1,738.29 1,737.52 1,737.63 16,247.5K
13:55 1,737.57 1,737.93 1,736.79 1,736.97 30,761.3K
13:56 1,736.78 1,736.96 1,736.06 1,736.39 13,505.3K
13:57 1,736.88 1,736.88 1,736.11 1,736.26 13,010.2K
13:58 1,736.17 1,736.77 1,736.17 1,736.44 10,503.6K
13:59 1,736.43 1,736.59 1,735.81 1,735.98 22,515.6K
14:00 1,735.97 1,736.06 1,735.59 1,736.01 23,242.5K
14:01 1,735.92 1,736.20 1,735.55 1,736.20 12,292.2K
14:02 1,736.12 1,736.33 1,735.66 1,736.01 8,811.5K
14:03 1,735.94 1,736.02 1,735.58 1,735.72 8,236.7K
14:04 1,735.81 1,736.71 1,735.78 1,736.41 15,960.4K
14:05 1,736.81 1,737.01 1,736.32 1,736.97 11,257.6K
14:06 1,736.93 1,738.00 1,736.89 1,737.70 16,034.0K
14:07 1,737.74 1,738.43 1,737.51 1,738.06 16,686.2K
14:08 1,738.08 1,738.72 1,738.08 1,738.33 10,422.0K
14:09 1,738.22 1,738.69 1,737.90 1,738.02 10,737.9K
14:10 1,738.10 1,738.97 1,738.06 1,738.56 11,084.2K
14:11 1,738.72 1,739.28 1,738.60 1,738.72 10,295.1K
14:12 1,738.59 1,739.78 1,738.59 1,739.49 15,494.0K
14:13 1,739.46 1,740.00 1,738.85 1,738.85 12,024.8K
14:14 1,739.22 1,739.22 1,738.77 1,738.84 6,292.4K
14:15 1,738.80 1,739.54 1,738.56 1,739.24 6,812.5K
14:16 1,739.03 1,739.16 1,738.38 1,738.54 6,425.0K
14:17 1,738.67 1,739.01 1,738.52 1,738.52 7,626.3K
14:18 1,738.58 1,738.89 1,738.35 1,738.83 6,977.3K
14:19 1,738.90 1,738.90 1,738.39 1,738.63 7,541.5K
14:20 1,738.58 1,738.93 1,738.20 1,738.20 10,175.7K
14:21 1,738.35 1,738.35 1,737.58 1,737.58 10,721.2K
14:22 1,737.62 1,737.63 1,737.11 1,737.12 15,143.2K
14:23 1,737.31 1,737.33 1,736.83 1,736.86 15,229.8K
14:24 1,736.77 1,737.29 1,736.50 1,736.66 9,537.5K
14:25 1,736.69 1,737.14 1,736.58 1,736.58 7,968.5K
14:26 1,736.73 1,737.12 1,736.22 1,736.69 10,718.0K
14:27 1,736.42 1,737.00 1,736.34 1,736.34 7,634.3K
14:28 1,736.52 1,737.21 1,736.52 1,736.78 9,101.2K
14:29 1,737.08 1,737.08 1,736.41 1,736.52 8,532.3K
14:30 1,736.66 1,737.07 1,736.40 1,736.99 11,522.6K
14:31 1,736.90 1,737.17 1,736.12 1,736.59 11,306.9K
14:32 1,736.70 1,736.90 1,736.33 1,736.58 8,591.1K
14:33 1,736.85 1,736.85 1,736.13 1,736.34 12,952.3K
14:34 1,735.79 1,736.81 1,735.79 1,736.39 9,724.5K
14:35 1,736.50 1,736.68 1,736.07 1,736.36 18,655.4K
14:36 1,736.33 1,736.51 1,735.80 1,736.06 11,855.6K
14:37 1,736.09 1,736.76 1,735.97 1,736.26 10,691.9K
14:38 1,736.44 1,736.86 1,736.25 1,736.59 8,408.6K
14:39 1,736.12 1,736.71 1,736.12 1,736.21 11,491.1K
14:40 1,736.32 1,736.55 1,735.91 1,736.31 11,865.4K
14:41 1,736.04 1,736.46 1,735.77 1,736.18 9,745.7K
14:42 1,736.13 1,736.47 1,735.86 1,736.10 14,454.5K
14:43 1,735.79 1,736.18 1,735.73 1,736.12 10,600.7K
14:44 1,735.97 1,736.09 1,735.54 1,735.58 15,564.5K
14:45 1,736.07 1,736.07 1,735.22 1,735.46 19,547.5K
14:46 1,735.64 1,736.02 1,735.34 1,735.70 20,910.4K
14:47 1,735.51 1,736.32 1,735.45 1,735.45 14,527.3K
14:48 1,735.70 1,736.08 1,735.34 1,735.51 16,343.3K
14:49 1,735.36 1,735.99 1,735.13 1,735.13 13,630.7K
14:50 1,735.90 1,735.90 1,735.21 1,735.81 20,844.5K
14:51 1,735.45 1,735.98 1,735.11 1,735.82 27,096.0K
14:52 1,735.76 1,736.07 1,735.33 1,735.65 22,556.7K
14:53 1,735.57 1,735.82 1,735.29 1,735.54 19,968.8K
14:54 1,735.39 1,735.85 1,735.17 1,735.63 27,001.0K
14:55 1,735.69 1,736.22 1,735.45 1,736.22 30,019.1K
14:56 1,735.92 1,736.10 1,735.24 1,735.63 30,886.0K
14:57 1,736.10 1,736.26 1,736.10 1,736.22 1,730.8K
14:58 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
14:59 1,736.22 1,736.23 1,735.74 1,735.74 48,653.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし