SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,747.33 1,747.33 1,747.33 1,747.33 22,854.8K
09:29 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
09:30 1,750.10 1,750.11 1,748.26 1,748.26 130,330.7K
09:31 1,747.83 1,749.68 1,746.48 1,749.22 64,005.8K
09:32 1,749.02 1,749.02 1,747.20 1,747.73 30,698.8K
09:33 1,747.49 1,748.08 1,746.73 1,747.89 46,839.4K
09:34 1,748.17 1,749.09 1,746.76 1,746.76 35,438.9K
09:35 1,747.18 1,747.72 1,745.56 1,745.56 37,709.5K
09:36 1,745.45 1,745.96 1,744.76 1,745.43 40,675.7K
09:37 1,745.28 1,745.79 1,745.07 1,745.62 32,429.8K
09:38 1,745.47 1,745.47 1,744.21 1,744.59 24,817.6K
09:39 1,744.77 1,744.98 1,743.70 1,744.13 37,181.1K
09:40 1,744.01 1,744.70 1,743.49 1,743.56 43,222.0K
09:41 1,743.80 1,744.20 1,742.84 1,742.84 40,397.0K
09:42 1,742.53 1,742.88 1,741.70 1,742.48 48,552.4K
09:43 1,742.24 1,742.24 1,740.47 1,741.09 42,237.6K
09:44 1,740.88 1,741.68 1,740.69 1,741.68 31,309.3K
09:45 1,741.26 1,742.54 1,741.26 1,741.40 28,642.9K
09:46 1,741.79 1,742.39 1,741.72 1,741.72 22,110.7K
09:47 1,741.80 1,741.83 1,740.22 1,740.63 61,699.9K
09:48 1,740.36 1,740.88 1,740.03 1,740.69 24,148.0K
09:49 1,740.86 1,740.86 1,738.98 1,739.00 23,496.3K
09:50 1,739.03 1,740.31 1,739.03 1,739.98 26,337.5K
09:51 1,740.65 1,740.93 1,740.00 1,740.25 20,235.3K
09:52 1,740.25 1,740.25 1,739.13 1,739.13 30,187.1K
09:53 1,739.52 1,739.52 1,738.26 1,738.26 47,256.7K
09:54 1,738.61 1,738.61 1,737.46 1,737.51 38,099.9K
09:55 1,737.41 1,737.83 1,736.67 1,736.96 41,904.5K
09:56 1,736.81 1,738.22 1,736.54 1,737.89 40,774.3K
09:57 1,738.53 1,739.40 1,737.97 1,739.40 37,845.6K
09:58 1,739.36 1,740.40 1,739.20 1,739.96 27,288.0K
09:59 1,739.77 1,740.84 1,739.68 1,740.68 19,122.1K
10:00 1,740.56 1,740.56 1,739.01 1,739.01 25,618.4K
10:01 1,739.34 1,739.34 1,738.53 1,738.72 22,644.6K
10:02 1,738.72 1,738.89 1,737.44 1,737.51 33,543.6K
10:03 1,737.42 1,737.48 1,736.98 1,737.35 16,738.8K
10:04 1,737.36 1,737.74 1,737.16 1,737.16 21,620.7K
10:05 1,737.56 1,737.64 1,737.04 1,737.04 18,844.1K
10:06 1,737.11 1,737.25 1,736.48 1,736.91 21,727.3K
10:07 1,736.69 1,736.95 1,736.11 1,736.42 21,497.7K
10:08 1,736.48 1,736.55 1,735.88 1,736.31 17,978.2K
10:09 1,736.04 1,736.44 1,735.62 1,736.33 33,473.7K
10:10 1,736.04 1,736.04 1,735.44 1,735.89 28,835.5K
10:11 1,735.58 1,736.19 1,734.37 1,734.82 29,799.0K
10:12 1,734.95 1,735.02 1,734.15 1,734.65 20,809.6K
10:13 1,734.78 1,734.78 1,734.00 1,734.35 31,532.7K
10:14 1,734.07 1,734.35 1,734.01 1,734.06 20,369.9K
10:15 1,733.98 1,734.40 1,733.70 1,733.85 26,455.2K
10:16 1,733.79 1,733.91 1,733.24 1,733.75 21,175.8K
10:17 1,733.73 1,733.73 1,732.64 1,732.64 26,511.2K
10:18 1,732.53 1,732.66 1,731.78 1,732.62 82,820.7K
10:19 1,732.42 1,732.86 1,732.37 1,732.50 15,955.4K
10:20 1,732.44 1,733.04 1,732.35 1,732.75 17,806.2K
10:21 1,732.98 1,733.05 1,732.00 1,732.78 23,401.1K
10:22 1,733.04 1,733.41 1,732.62 1,733.06 17,668.3K
10:23 1,732.97 1,733.31 1,732.59 1,733.22 12,102.3K
10:24 1,733.07 1,733.13 1,732.43 1,732.61 12,502.6K
10:25 1,732.71 1,732.71 1,731.53 1,731.60 25,370.8K
10:26 1,731.70 1,732.16 1,731.13 1,731.77 26,351.3K
10:27 1,731.84 1,731.84 1,731.01 1,731.58 17,114.5K
10:28 1,731.67 1,731.67 1,730.39 1,730.41 46,432.7K
10:29 1,730.77 1,730.77 1,729.48 1,729.84 38,081.9K
10:30 1,729.98 1,729.98 1,729.36 1,729.51 32,239.9K
10:31 1,730.16 1,730.16 1,728.97 1,729.87 61,455.3K
10:32 1,729.78 1,730.12 1,729.39 1,729.97 22,089.1K
10:33 1,729.80 1,730.90 1,729.77 1,730.90 20,438.4K
10:34 1,730.93 1,731.40 1,730.38 1,731.33 16,439.5K
10:35 1,731.11 1,731.25 1,730.61 1,730.87 13,421.4K
10:36 1,731.13 1,731.33 1,730.61 1,731.00 13,235.7K
10:37 1,731.19 1,731.45 1,730.77 1,731.37 13,281.0K
10:38 1,731.33 1,731.33 1,730.37 1,730.90 14,059.4K
10:39 1,730.90 1,731.18 1,730.37 1,730.87 10,170.8K
10:40 1,730.70 1,730.80 1,730.10 1,730.80 19,114.2K
10:41 1,730.62 1,730.91 1,729.94 1,730.63 13,317.7K
10:42 1,730.45 1,731.11 1,730.19 1,730.54 12,829.3K
10:43 1,730.89 1,730.89 1,730.22 1,730.34 12,034.2K
10:44 1,730.65 1,730.97 1,730.10 1,730.63 9,764.4K
10:45 1,730.80 1,731.29 1,730.60 1,730.85 11,898.6K
10:46 1,730.98 1,731.35 1,730.72 1,731.24 9,852.7K
10:47 1,731.10 1,731.69 1,730.47 1,731.69 15,499.2K
10:48 1,731.60 1,731.60 1,730.99 1,731.45 10,467.8K
10:49 1,731.67 1,731.86 1,730.98 1,731.66 12,633.8K
10:50 1,731.55 1,732.01 1,731.20 1,731.66 8,444.6K
10:51 1,731.82 1,732.79 1,731.42 1,732.15 22,230.3K
10:52 1,732.02 1,732.60 1,731.98 1,731.98 8,170.2K
10:53 1,732.22 1,732.28 1,731.50 1,731.54 7,912.8K
10:54 1,731.76 1,732.45 1,731.40 1,731.94 10,410.2K
10:55 1,732.08 1,732.34 1,731.73 1,731.90 11,438.1K
10:56 1,732.18 1,732.76 1,731.92 1,732.32 8,232.3K
10:57 1,732.42 1,733.25 1,732.32 1,733.24 8,070.0K
10:58 1,733.11 1,733.70 1,732.82 1,733.64 9,782.9K
10:59 1,733.51 1,733.51 1,733.04 1,733.07 17,550.4K
11:00 1,733.03 1,733.44 1,732.87 1,733.20 7,773.6K
11:01 1,733.17 1,733.74 1,733.07 1,733.74 11,177.0K
11:02 1,733.52 1,733.58 1,732.95 1,733.24 8,752.5K
11:03 1,733.00 1,733.31 1,732.61 1,733.31 11,349.7K
11:04 1,733.26 1,733.26 1,732.70 1,733.26 6,777.7K
11:05 1,732.64 1,732.93 1,732.43 1,732.62 9,050.0K
11:06 1,732.66 1,733.16 1,732.34 1,732.52 8,244.8K
11:07 1,732.55 1,732.67 1,732.11 1,732.31 13,710.4K
11:08 1,732.32 1,732.35 1,731.85 1,732.12 6,798.7K
11:09 1,732.23 1,732.54 1,732.02 1,732.38 7,562.1K
11:10 1,732.27 1,732.96 1,731.98 1,732.96 7,047.5K
11:11 1,732.77 1,732.96 1,732.30 1,732.80 6,519.9K
11:12 1,732.73 1,732.82 1,732.22 1,732.75 5,556.9K
11:13 1,732.78 1,732.92 1,732.16 1,732.64 7,612.6K
11:14 1,732.63 1,732.93 1,732.26 1,732.45 7,766.6K
11:15 1,732.57 1,732.76 1,732.01 1,732.48 12,297.6K
11:16 1,732.60 1,732.89 1,732.27 1,732.85 6,775.6K
11:17 1,732.73 1,732.81 1,732.33 1,732.81 5,957.7K
11:18 1,732.87 1,733.20 1,732.41 1,732.61 7,309.6K
11:19 1,732.67 1,732.81 1,732.28 1,732.53 5,915.7K
11:20 1,732.32 1,732.32 1,731.70 1,731.73 16,670.8K
11:21 1,732.19 1,732.24 1,731.65 1,732.24 7,180.2K
11:22 1,732.10 1,732.10 1,731.39 1,731.39 5,983.5K
11:23 1,731.54 1,731.89 1,730.98 1,730.98 15,897.3K
11:24 1,731.15 1,731.56 1,731.00 1,731.30 21,219.6K
11:25 1,731.28 1,731.81 1,730.95 1,731.54 16,003.6K
11:26 1,731.89 1,731.89 1,731.17 1,731.17 8,605.2K
11:27 1,731.30 1,731.60 1,730.93 1,731.26 8,526.2K
11:28 1,731.41 1,731.70 1,730.98 1,731.42 6,930.5K
11:29 1,731.98 1,731.98 1,730.90 1,731.20 10,998.8K
11:30 1,731.34 1,731.34 1,731.29 1,731.29 230.1K
11:31 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:32 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:33 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:34 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:35 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:36 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:37 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:38 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:39 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:40 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:41 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:42 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:43 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:44 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:45 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:46 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:47 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:48 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:49 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:50 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:51 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:52 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:53 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:54 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:55 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:56 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:57 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:58 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
11:59 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:00 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:01 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:02 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:03 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:04 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:05 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:06 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:07 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:08 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:09 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:10 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:11 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:12 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:13 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:14 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:15 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:16 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:17 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:18 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:19 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:20 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:21 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:22 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:23 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:24 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:25 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:26 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:27 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:28 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:29 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:30 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:31 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:32 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:33 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:34 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:35 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:36 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:37 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:38 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:39 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:40 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:41 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:42 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:43 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:44 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:45 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:46 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:47 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:48 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:49 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:50 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:51 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:52 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:53 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:54 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:55 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:56 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:57 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:58 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
12:59 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
13:00 1,731.29 1,731.75 1,730.74 1,731.14 36,162.2K
13:01 1,731.13 1,731.31 1,730.55 1,731.10 20,461.8K
13:02 1,731.04 1,731.65 1,730.95 1,731.30 10,656.8K
13:03 1,731.40 1,731.79 1,731.28 1,731.55 7,530.1K
13:04 1,731.81 1,732.32 1,731.61 1,731.65 9,679.6K
13:05 1,731.75 1,732.48 1,731.75 1,732.29 8,537.8K
13:06 1,732.16 1,732.72 1,732.16 1,732.59 13,046.6K
13:07 1,732.51 1,732.66 1,731.78 1,732.06 16,913.4K
13:08 1,732.16 1,732.51 1,731.96 1,732.13 9,141.1K
13:09 1,732.10 1,733.19 1,732.08 1,733.12 9,281.7K
13:10 1,733.22 1,733.41 1,732.65 1,732.90 7,786.6K
13:11 1,732.37 1,733.01 1,732.08 1,732.70 7,082.3K
13:12 1,732.45 1,733.04 1,732.13 1,732.72 6,389.0K
13:13 1,732.78 1,733.11 1,732.40 1,732.88 7,343.2K
13:14 1,733.05 1,733.46 1,732.96 1,733.07 10,391.6K
13:15 1,733.32 1,733.42 1,732.68 1,733.26 12,231.1K
13:16 1,733.48 1,734.44 1,733.12 1,734.15 14,526.2K
13:17 1,733.89 1,734.22 1,733.54 1,733.98 10,481.1K
13:18 1,733.76 1,734.34 1,732.97 1,733.57 13,176.4K
13:19 1,733.45 1,733.75 1,733.12 1,733.42 8,383.6K
13:20 1,733.38 1,733.92 1,733.10 1,733.71 8,247.2K
13:21 1,733.88 1,733.88 1,732.58 1,733.51 8,965.4K
13:22 1,733.33 1,733.47 1,732.87 1,733.12 8,393.0K
13:23 1,733.56 1,733.56 1,732.89 1,733.44 6,806.9K
13:24 1,733.28 1,733.73 1,732.64 1,732.89 12,241.2K
13:25 1,733.06 1,733.54 1,732.37 1,733.25 7,146.3K
13:26 1,733.19 1,733.51 1,732.83 1,733.26 9,723.6K
13:27 1,733.12 1,733.50 1,732.89 1,733.33 10,291.2K
13:28 1,733.33 1,733.34 1,732.21 1,732.34 14,218.0K
13:29 1,732.50 1,732.50 1,731.91 1,732.16 11,259.1K
13:30 1,732.46 1,732.46 1,731.43 1,731.54 12,351.0K
13:31 1,731.47 1,732.01 1,731.39 1,731.45 11,316.8K
13:32 1,731.55 1,731.91 1,731.15 1,731.28 9,402.7K
13:33 1,732.09 1,732.09 1,730.92 1,731.16 9,092.5K
13:34 1,731.39 1,732.25 1,731.18 1,732.00 9,005.0K
13:35 1,732.15 1,732.28 1,731.69 1,731.69 10,242.8K
13:36 1,732.26 1,732.41 1,731.40 1,731.53 9,913.6K
13:37 1,731.83 1,732.65 1,731.50 1,731.81 6,756.6K
13:38 1,732.14 1,732.14 1,731.40 1,731.87 7,324.6K
13:39 1,731.96 1,732.52 1,731.93 1,732.52 10,463.6K
13:40 1,732.85 1,733.05 1,731.83 1,732.47 10,746.9K
13:41 1,732.20 1,732.39 1,731.53 1,731.53 9,986.3K
13:42 1,732.05 1,732.23 1,731.16 1,731.16 11,740.9K
13:43 1,731.43 1,732.00 1,731.38 1,731.68 6,915.1K
13:44 1,731.86 1,732.10 1,731.19 1,731.58 11,200.7K
13:45 1,731.54 1,732.26 1,731.45 1,732.08 13,823.4K
13:46 1,732.63 1,733.26 1,732.08 1,732.84 13,728.7K
13:47 1,733.02 1,733.29 1,732.50 1,733.29 16,504.8K
13:48 1,732.85 1,733.44 1,732.47 1,733.43 23,289.5K
13:49 1,733.30 1,734.04 1,733.17 1,733.54 9,567.9K
13:50 1,733.89 1,733.89 1,732.93 1,733.65 8,409.9K
13:51 1,733.80 1,734.00 1,733.32 1,733.93 8,203.0K
13:52 1,734.03 1,734.17 1,733.39 1,733.73 8,735.8K
13:53 1,733.61 1,734.26 1,732.96 1,733.44 12,163.4K
13:54 1,733.34 1,733.55 1,732.84 1,733.43 7,954.0K
13:55 1,733.64 1,733.64 1,733.01 1,733.01 7,888.0K
13:56 1,732.62 1,732.99 1,732.26 1,732.58 19,091.3K
13:57 1,732.30 1,733.06 1,732.30 1,732.84 6,735.7K
13:58 1,732.58 1,733.02 1,732.43 1,732.64 7,364.6K
13:59 1,732.82 1,732.82 1,731.59 1,731.59 8,674.9K
14:00 1,732.09 1,732.09 1,730.69 1,730.81 34,761.7K
14:01 1,731.16 1,731.54 1,730.87 1,731.06 9,865.6K
14:02 1,731.36 1,731.36 1,730.46 1,730.79 8,405.3K
14:03 1,730.98 1,731.30 1,730.57 1,730.81 8,743.3K
14:04 1,730.94 1,731.13 1,730.30 1,730.66 10,516.1K
14:05 1,730.60 1,730.85 1,730.22 1,730.26 12,085.9K
14:06 1,730.28 1,730.91 1,730.28 1,730.61 12,181.1K
14:07 1,729.94 1,731.30 1,729.94 1,731.14 11,665.8K
14:08 1,731.07 1,731.21 1,730.28 1,730.50 8,674.7K
14:09 1,730.63 1,731.01 1,729.82 1,730.78 10,429.6K
14:10 1,730.63 1,730.77 1,730.09 1,730.63 9,770.1K
14:11 1,730.31 1,730.47 1,729.33 1,729.86 31,549.0K
14:12 1,729.72 1,730.74 1,729.72 1,730.63 13,578.4K
14:13 1,730.45 1,731.19 1,730.45 1,730.75 8,602.3K
14:14 1,730.89 1,731.79 1,730.89 1,731.62 17,869.1K
14:15 1,731.71 1,732.72 1,731.71 1,732.44 19,452.2K
14:16 1,732.73 1,732.75 1,732.36 1,732.49 14,899.1K
14:17 1,732.74 1,733.20 1,732.43 1,733.14 12,417.1K
14:18 1,733.26 1,733.38 1,732.65 1,733.29 13,885.0K
14:19 1,733.26 1,733.74 1,733.05 1,733.62 13,554.4K
14:20 1,733.56 1,733.83 1,733.29 1,733.69 11,470.5K
14:21 1,733.69 1,734.09 1,732.59 1,732.95 14,578.1K
14:22 1,733.01 1,733.46 1,733.00 1,733.14 8,271.9K
14:23 1,733.48 1,733.85 1,732.98 1,733.33 7,758.9K
14:24 1,733.46 1,733.79 1,733.33 1,733.79 9,024.4K
14:25 1,733.81 1,733.99 1,733.34 1,733.93 10,247.2K
14:26 1,734.02 1,734.26 1,733.60 1,733.88 8,728.9K
14:27 1,734.23 1,734.43 1,733.36 1,733.36 16,217.2K
14:28 1,733.48 1,733.62 1,733.15 1,733.62 12,724.6K
14:29 1,733.15 1,733.15 1,732.48 1,732.65 13,359.2K
14:30 1,732.53 1,733.01 1,732.30 1,732.55 20,133.0K
14:31 1,732.64 1,732.99 1,732.02 1,732.47 13,932.3K
14:32 1,732.71 1,732.71 1,732.00 1,732.11 11,889.9K
14:33 1,732.27 1,732.36 1,731.28 1,731.93 17,223.3K
14:34 1,731.60 1,732.19 1,731.56 1,731.91 23,516.0K
14:35 1,731.86 1,732.49 1,731.75 1,732.04 11,002.5K
14:36 1,732.45 1,732.46 1,731.99 1,732.45 12,994.2K
14:37 1,732.48 1,734.09 1,732.48 1,733.94 29,540.9K
14:38 1,733.92 1,734.69 1,733.88 1,734.67 22,410.6K
14:39 1,734.78 1,735.50 1,734.36 1,735.50 21,468.4K
14:40 1,735.67 1,735.85 1,734.61 1,734.94 38,489.7K
14:41 1,735.10 1,735.29 1,734.79 1,735.19 17,262.0K
14:42 1,735.17 1,735.17 1,734.72 1,734.72 19,194.8K
14:43 1,734.81 1,735.34 1,734.81 1,735.04 21,421.8K
14:44 1,735.10 1,735.25 1,734.45 1,734.49 20,549.9K
14:45 1,734.87 1,735.03 1,734.58 1,734.95 19,002.5K
14:46 1,735.23 1,735.44 1,734.84 1,735.17 20,690.5K
14:47 1,735.09 1,735.20 1,734.71 1,734.95 16,166.2K
14:48 1,734.65 1,735.14 1,734.39 1,734.95 19,532.2K
14:49 1,734.81 1,735.08 1,734.31 1,734.81 26,299.0K
14:50 1,734.54 1,735.01 1,734.43 1,734.45 23,080.9K
14:51 1,734.52 1,734.75 1,734.04 1,734.32 29,140.8K
14:52 1,734.17 1,734.86 1,734.17 1,734.41 25,036.2K
14:53 1,734.64 1,735.12 1,734.50 1,734.93 24,328.8K
14:54 1,735.06 1,735.68 1,734.82 1,735.68 31,667.8K
14:55 1,735.42 1,736.14 1,735.31 1,735.81 40,154.9K
14:56 1,735.70 1,735.70 1,734.70 1,734.85 32,567.5K
14:57 1,734.97 1,734.97 1,734.83 1,734.83 1,812.9K
14:58 1,734.83 1,734.83 1,734.83 1,734.83 0.0K
14:59 1,734.83 1,736.50 1,734.83 1,736.50 170,980.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし