SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,753.52 1,753.52 1,753.52 1,753.52 46,412.6K
09:29 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
09:30 1,753.52 1,757.51 1,753.52 1,757.25 185,024.3K
09:31 1,756.78 1,758.21 1,756.53 1,758.07 115,142.5K
09:32 1,758.17 1,760.50 1,757.87 1,760.50 102,059.4K
09:33 1,759.83 1,761.27 1,759.83 1,760.57 83,992.0K
09:34 1,760.47 1,760.48 1,759.71 1,760.04 66,008.6K
09:35 1,759.84 1,760.41 1,759.59 1,759.90 56,128.5K
09:36 1,759.79 1,760.89 1,759.79 1,760.37 63,469.2K
09:37 1,759.91 1,760.24 1,758.51 1,758.83 57,140.3K
09:38 1,758.58 1,760.18 1,758.38 1,759.78 48,425.3K
09:39 1,759.72 1,760.06 1,758.55 1,759.87 47,238.2K
09:40 1,759.75 1,760.52 1,759.47 1,759.73 56,580.3K
09:41 1,759.54 1,759.99 1,758.37 1,759.61 80,458.3K
09:42 1,759.54 1,761.53 1,759.54 1,761.53 47,344.2K
09:43 1,761.59 1,761.97 1,760.60 1,760.71 34,593.5K
09:44 1,760.46 1,761.44 1,760.46 1,761.04 39,151.0K
09:45 1,761.09 1,762.28 1,761.09 1,761.19 42,282.7K
09:46 1,761.68 1,762.31 1,761.68 1,762.06 53,921.4K
09:47 1,761.94 1,762.06 1,760.75 1,761.26 33,739.6K
09:48 1,761.45 1,761.53 1,760.68 1,761.16 34,279.9K
09:49 1,761.00 1,761.17 1,759.45 1,759.53 54,899.9K
09:50 1,759.47 1,760.02 1,758.91 1,758.91 35,086.7K
09:51 1,758.76 1,759.32 1,758.22 1,758.22 33,310.7K
09:52 1,758.31 1,758.79 1,756.35 1,756.35 39,599.1K
09:53 1,756.71 1,756.89 1,756.04 1,756.06 40,419.5K
09:54 1,756.29 1,756.99 1,755.92 1,756.99 23,365.7K
09:55 1,756.87 1,757.12 1,755.71 1,755.72 24,442.5K
09:56 1,755.83 1,756.57 1,755.42 1,756.57 34,357.0K
09:57 1,757.08 1,758.50 1,756.58 1,757.91 34,575.0K
09:58 1,757.86 1,758.46 1,757.55 1,757.78 18,810.4K
09:59 1,757.33 1,757.33 1,756.14 1,756.14 29,765.8K
10:00 1,756.24 1,756.24 1,754.51 1,755.13 35,163.3K
10:01 1,754.90 1,755.08 1,754.28 1,754.45 20,951.2K
10:02 1,754.91 1,754.91 1,753.19 1,753.65 32,283.9K
10:03 1,753.45 1,754.26 1,753.14 1,753.96 28,654.2K
10:04 1,753.68 1,754.63 1,753.66 1,754.47 17,251.7K
10:05 1,754.31 1,754.32 1,752.93 1,753.14 25,923.2K
10:06 1,753.03 1,753.04 1,751.87 1,751.91 28,865.5K
10:07 1,752.34 1,753.54 1,752.13 1,753.10 22,435.8K
10:08 1,753.30 1,754.55 1,752.50 1,754.55 20,979.8K
10:09 1,754.43 1,755.40 1,753.55 1,754.64 22,885.0K
10:10 1,754.98 1,755.55 1,754.23 1,754.62 18,899.3K
10:11 1,754.47 1,754.47 1,753.63 1,753.63 16,821.3K
10:12 1,753.78 1,753.81 1,752.47 1,752.81 14,046.9K
10:13 1,752.16 1,753.04 1,752.16 1,752.45 16,662.1K
10:14 1,752.45 1,753.01 1,752.03 1,752.25 22,066.2K
10:15 1,752.45 1,752.45 1,751.28 1,751.30 26,288.3K
10:16 1,751.28 1,751.47 1,750.64 1,751.18 14,891.1K
10:17 1,750.90 1,752.00 1,750.90 1,751.28 16,838.9K
10:18 1,751.29 1,751.29 1,750.42 1,750.94 24,043.7K
10:19 1,751.03 1,751.03 1,749.82 1,750.33 33,886.2K
10:20 1,750.22 1,750.22 1,749.09 1,749.75 27,446.6K
10:21 1,750.00 1,751.62 1,750.00 1,751.24 25,420.1K
10:22 1,751.59 1,753.15 1,751.35 1,753.15 20,515.1K
10:23 1,753.15 1,754.17 1,753.15 1,754.17 15,259.5K
10:24 1,754.14 1,754.34 1,753.47 1,754.34 14,274.8K
10:25 1,754.18 1,754.88 1,753.90 1,754.20 13,047.0K
10:26 1,754.42 1,754.48 1,753.38 1,754.06 13,572.7K
10:27 1,753.64 1,753.89 1,753.10 1,753.10 8,879.7K
10:28 1,753.06 1,753.07 1,751.65 1,752.03 24,369.4K
10:29 1,752.20 1,752.62 1,751.79 1,752.03 9,820.9K
10:30 1,752.11 1,752.56 1,751.66 1,752.22 8,270.1K
10:31 1,751.95 1,752.30 1,751.50 1,752.30 9,799.6K
10:32 1,752.42 1,752.95 1,751.83 1,752.41 9,075.3K
10:33 1,752.56 1,752.56 1,750.98 1,751.39 24,098.7K
10:34 1,751.84 1,752.47 1,751.84 1,752.00 13,271.3K
10:35 1,752.60 1,752.60 1,751.23 1,751.76 16,182.5K
10:36 1,751.57 1,752.40 1,751.57 1,752.35 12,576.3K
10:37 1,752.44 1,752.89 1,751.46 1,752.34 11,652.3K
10:38 1,752.50 1,752.75 1,752.08 1,752.08 9,225.6K
10:39 1,752.42 1,752.91 1,752.00 1,752.91 9,608.5K
10:40 1,752.83 1,753.31 1,752.60 1,753.21 13,439.9K
10:41 1,753.19 1,753.77 1,752.62 1,753.77 16,322.3K
10:42 1,753.84 1,754.48 1,753.35 1,753.37 17,391.6K
10:43 1,753.67 1,754.33 1,753.48 1,753.72 10,745.6K
10:44 1,753.88 1,754.32 1,753.58 1,754.02 10,898.1K
10:45 1,753.97 1,754.20 1,753.64 1,753.73 12,157.9K
10:46 1,753.91 1,753.91 1,753.34 1,753.53 10,814.6K
10:47 1,753.28 1,754.00 1,753.10 1,754.00 11,203.3K
10:48 1,753.98 1,754.41 1,753.54 1,753.54 6,712.0K
10:49 1,753.53 1,754.16 1,753.49 1,753.84 6,781.8K
10:50 1,753.81 1,754.14 1,752.96 1,753.16 13,237.4K
10:51 1,753.54 1,753.68 1,753.01 1,753.23 14,047.4K
10:52 1,753.51 1,754.02 1,753.25 1,753.93 9,672.2K
10:53 1,753.93 1,754.09 1,753.38 1,753.40 9,206.3K
10:54 1,753.62 1,753.82 1,752.27 1,752.53 14,036.8K
10:55 1,752.96 1,753.37 1,751.92 1,752.29 23,156.3K
10:56 1,752.06 1,752.57 1,750.81 1,751.09 37,780.5K
10:57 1,751.27 1,751.68 1,750.76 1,750.76 10,733.4K
10:58 1,750.95 1,751.57 1,750.61 1,751.27 16,018.1K
10:59 1,750.98 1,751.14 1,750.46 1,750.74 16,595.0K
11:00 1,750.55 1,750.81 1,750.25 1,750.81 14,526.6K
11:01 1,750.53 1,751.08 1,750.28 1,750.28 10,889.7K
11:02 1,750.01 1,750.64 1,750.00 1,750.35 13,142.6K
11:03 1,750.51 1,750.64 1,749.58 1,749.58 19,143.7K
11:04 1,749.53 1,750.08 1,749.27 1,750.03 29,936.0K
11:05 1,750.10 1,750.45 1,749.46 1,750.21 12,400.0K
11:06 1,750.58 1,751.55 1,750.58 1,751.19 12,501.0K
11:07 1,751.28 1,751.61 1,750.50 1,751.11 7,777.9K
11:08 1,751.12 1,751.29 1,750.35 1,750.78 8,020.1K
11:09 1,750.55 1,751.22 1,749.99 1,750.79 10,480.8K
11:10 1,750.70 1,751.67 1,750.67 1,751.28 12,501.4K
11:11 1,751.25 1,751.63 1,750.41 1,751.11 10,386.0K
11:12 1,750.86 1,751.66 1,750.68 1,750.68 13,121.3K
11:13 1,751.06 1,751.51 1,750.86 1,751.33 8,791.7K
11:14 1,750.99 1,751.84 1,750.99 1,751.84 8,240.9K
11:15 1,751.74 1,752.14 1,751.19 1,751.47 9,401.1K
11:16 1,751.43 1,751.43 1,750.55 1,750.76 16,074.4K
11:17 1,750.63 1,751.37 1,750.63 1,751.34 8,825.1K
11:18 1,751.29 1,752.16 1,751.28 1,751.81 9,359.9K
11:19 1,751.49 1,752.38 1,751.37 1,752.09 8,259.0K
11:20 1,751.91 1,752.67 1,751.91 1,752.47 14,358.0K
11:21 1,752.36 1,752.46 1,751.55 1,752.05 15,124.9K
11:22 1,751.93 1,752.72 1,751.93 1,752.40 7,855.4K
11:23 1,752.42 1,752.48 1,751.89 1,751.89 9,542.7K
11:24 1,751.86 1,752.53 1,751.72 1,752.48 12,693.1K
11:25 1,752.41 1,752.73 1,752.06 1,752.63 8,560.4K
11:26 1,752.66 1,752.90 1,752.17 1,752.40 10,759.4K
11:27 1,752.36 1,752.56 1,751.15 1,752.24 9,668.5K
11:28 1,752.16 1,752.55 1,751.92 1,752.55 7,898.9K
11:29 1,751.92 1,753.04 1,751.92 1,752.90 9,774.4K
11:30 1,752.97 1,752.97 1,752.89 1,752.89 946.6K
11:31 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:32 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:33 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:34 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:35 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:36 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:37 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:38 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:39 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:40 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:41 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:42 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:43 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:44 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:45 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:46 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:47 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:48 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:49 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:50 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:51 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:52 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:53 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:54 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:55 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:56 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:57 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:58 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
11:59 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:00 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:01 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:02 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:03 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:04 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:05 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:06 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:07 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:08 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:09 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:10 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:11 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:12 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:13 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:14 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:15 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:16 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:17 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:18 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:19 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:20 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:21 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:22 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:23 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:24 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:25 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:26 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:27 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:28 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:29 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:30 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:31 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:32 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:33 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:34 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:35 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:36 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:37 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:38 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:39 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:40 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:41 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:42 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:43 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:44 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:45 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:46 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:47 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:48 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:49 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:50 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:51 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:52 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:53 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:54 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:55 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:56 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:57 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:58 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
12:59 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
13:00 1,752.89 1,752.89 1,751.94 1,752.48 36,413.3K
13:01 1,752.63 1,753.47 1,752.54 1,752.82 11,084.9K
13:02 1,752.57 1,753.40 1,752.57 1,753.19 12,483.0K
13:03 1,753.25 1,753.59 1,752.73 1,753.59 8,893.3K
13:04 1,753.33 1,753.38 1,752.53 1,753.04 11,698.9K
13:05 1,752.68 1,753.35 1,752.68 1,752.86 7,608.4K
13:06 1,753.45 1,753.56 1,753.02 1,753.32 8,273.8K
13:07 1,752.97 1,753.19 1,752.21 1,752.36 7,004.7K
13:08 1,752.86 1,753.16 1,752.29 1,752.42 7,718.4K
13:09 1,752.60 1,752.72 1,752.14 1,752.49 7,203.2K
13:10 1,752.40 1,752.78 1,752.02 1,752.12 7,682.7K
13:11 1,752.27 1,752.59 1,751.76 1,752.02 8,015.6K
13:12 1,752.00 1,752.45 1,751.78 1,751.93 6,468.8K
13:13 1,752.00 1,752.50 1,751.76 1,752.30 7,259.7K
13:14 1,752.42 1,752.70 1,751.93 1,752.20 15,330.9K
13:15 1,752.41 1,752.63 1,751.91 1,752.26 8,152.5K
13:16 1,752.12 1,752.39 1,751.71 1,751.97 8,190.7K
13:17 1,751.71 1,752.54 1,751.71 1,752.30 9,059.2K
13:18 1,752.28 1,752.61 1,751.94 1,752.24 6,827.0K
13:19 1,751.89 1,752.34 1,751.59 1,751.88 9,944.6K
13:20 1,751.77 1,752.27 1,751.76 1,752.03 7,798.0K
13:21 1,752.07 1,752.35 1,751.58 1,751.77 7,504.7K
13:22 1,751.76 1,751.76 1,750.95 1,751.07 13,813.1K
13:23 1,751.20 1,751.25 1,750.31 1,751.05 52,703.2K
13:24 1,750.79 1,751.12 1,750.31 1,750.66 10,156.5K
13:25 1,750.48 1,751.14 1,750.45 1,750.65 12,400.1K
13:26 1,751.09 1,751.09 1,749.52 1,749.62 28,828.8K
13:27 1,749.60 1,750.51 1,749.44 1,750.35 21,120.0K
13:28 1,750.13 1,750.78 1,749.86 1,749.88 11,105.1K
13:29 1,749.85 1,750.39 1,749.71 1,750.01 13,544.9K
13:30 1,749.95 1,749.95 1,749.19 1,749.38 17,047.4K
13:31 1,749.41 1,749.58 1,748.64 1,748.84 17,603.3K
13:32 1,748.76 1,749.19 1,748.71 1,748.75 8,526.9K
13:33 1,749.08 1,749.12 1,748.36 1,748.52 16,075.6K
13:34 1,748.40 1,749.38 1,748.40 1,749.11 13,752.8K
13:35 1,748.95 1,749.89 1,748.95 1,749.71 11,310.9K
13:36 1,749.70 1,750.16 1,749.39 1,749.90 9,749.0K
13:37 1,750.05 1,750.54 1,749.61 1,750.20 13,236.3K
13:38 1,749.92 1,749.92 1,748.73 1,749.29 13,387.1K
13:39 1,749.31 1,749.70 1,749.03 1,749.56 10,828.8K
13:40 1,749.39 1,749.77 1,749.15 1,749.54 8,006.7K
13:41 1,749.56 1,750.02 1,749.44 1,749.76 8,735.9K
13:42 1,749.80 1,750.68 1,749.80 1,750.66 11,259.3K
13:43 1,750.66 1,750.84 1,750.27 1,750.28 6,966.9K
13:44 1,750.03 1,750.35 1,749.76 1,750.25 9,773.6K
13:45 1,749.76 1,750.37 1,749.73 1,750.13 7,490.9K
13:46 1,750.01 1,751.03 1,749.99 1,750.35 11,802.7K
13:47 1,750.65 1,751.03 1,750.38 1,750.97 10,613.1K
13:48 1,750.98 1,751.39 1,750.70 1,751.29 8,928.6K
13:49 1,751.63 1,751.63 1,750.96 1,751.34 10,522.2K
13:50 1,751.21 1,751.94 1,750.86 1,751.89 11,520.9K
13:51 1,751.81 1,751.99 1,751.25 1,751.75 9,445.8K
13:52 1,751.36 1,751.53 1,750.82 1,751.19 12,212.0K
13:53 1,751.15 1,752.11 1,751.15 1,751.60 8,987.3K
13:54 1,751.66 1,751.92 1,751.14 1,751.44 9,130.5K
13:55 1,751.26 1,751.78 1,751.15 1,751.78 8,676.5K
13:56 1,751.58 1,751.71 1,751.18 1,751.56 17,676.9K
13:57 1,751.57 1,751.76 1,750.98 1,750.98 7,292.0K
13:58 1,751.00 1,751.46 1,750.87 1,751.05 12,225.7K
13:59 1,751.22 1,751.22 1,750.55 1,750.60 9,617.1K
14:00 1,750.32 1,750.48 1,749.87 1,750.20 14,400.5K
14:01 1,750.01 1,750.76 1,749.97 1,750.56 10,448.8K
14:02 1,750.59 1,750.65 1,749.80 1,750.09 10,240.0K
14:03 1,749.80 1,749.91 1,749.13 1,749.26 12,574.8K
14:04 1,749.08 1,749.60 1,748.92 1,749.14 10,018.6K
14:05 1,749.15 1,750.19 1,749.15 1,750.19 14,910.9K
14:06 1,750.07 1,750.07 1,749.51 1,749.91 9,405.8K
14:07 1,749.74 1,749.99 1,749.32 1,749.79 6,792.3K
14:08 1,749.83 1,750.09 1,749.59 1,749.59 8,046.5K
14:09 1,749.74 1,749.74 1,748.94 1,749.30 8,488.2K
14:10 1,749.12 1,749.30 1,748.50 1,748.50 10,902.5K
14:11 1,748.69 1,749.20 1,748.18 1,748.64 14,680.3K
14:12 1,748.34 1,749.51 1,748.34 1,749.51 11,519.9K
14:13 1,749.38 1,749.85 1,749.29 1,749.70 7,722.0K
14:14 1,749.66 1,749.89 1,749.38 1,749.64 9,493.9K
14:15 1,749.72 1,749.96 1,749.27 1,749.72 11,924.7K
14:16 1,749.59 1,750.19 1,749.59 1,750.17 9,834.0K
14:17 1,749.79 1,750.85 1,749.79 1,750.72 12,574.0K
14:18 1,750.44 1,751.07 1,750.13 1,751.07 18,745.5K
14:19 1,751.04 1,751.38 1,750.72 1,751.14 12,137.5K
14:20 1,750.95 1,751.87 1,750.73 1,751.79 14,740.3K
14:21 1,751.53 1,752.63 1,751.38 1,752.10 16,057.3K
14:22 1,752.37 1,752.58 1,751.45 1,752.58 23,797.5K
14:23 1,752.51 1,753.32 1,752.39 1,752.91 12,082.1K
14:24 1,753.17 1,753.55 1,752.63 1,753.46 11,671.4K
14:25 1,753.45 1,753.65 1,752.86 1,753.10 11,964.6K
14:26 1,752.86 1,753.31 1,752.72 1,752.74 11,609.5K
14:27 1,752.87 1,753.73 1,752.63 1,753.73 9,811.6K
14:28 1,753.12 1,753.39 1,752.45 1,753.04 8,439.9K
14:29 1,753.08 1,753.08 1,752.16 1,752.57 13,004.3K
14:30 1,752.51 1,752.85 1,752.18 1,752.27 13,525.0K
14:31 1,751.56 1,752.60 1,751.56 1,752.60 9,850.3K
14:32 1,752.44 1,752.46 1,751.72 1,752.35 9,405.4K
14:33 1,752.11 1,752.28 1,751.70 1,751.91 17,440.1K
14:34 1,751.74 1,752.06 1,751.34 1,751.40 9,865.3K
14:35 1,751.14 1,751.45 1,750.79 1,751.19 20,177.6K
14:36 1,751.07 1,751.69 1,750.60 1,750.89 12,024.8K
14:37 1,750.69 1,751.20 1,750.53 1,750.74 19,342.1K
14:38 1,750.17 1,750.99 1,750.17 1,750.71 10,829.6K
14:39 1,750.30 1,750.90 1,750.27 1,750.60 12,642.2K
14:40 1,749.96 1,750.54 1,749.96 1,750.27 22,880.0K
14:41 1,750.16 1,750.68 1,749.97 1,750.20 12,610.6K
14:42 1,749.98 1,750.45 1,749.70 1,749.84 12,659.6K
14:43 1,750.21 1,750.40 1,749.61 1,749.73 18,794.9K
14:44 1,749.76 1,750.89 1,749.69 1,750.36 18,954.4K
14:45 1,750.76 1,750.76 1,749.91 1,750.39 14,854.2K
14:46 1,750.42 1,750.72 1,750.04 1,750.21 16,004.3K
14:47 1,750.50 1,750.68 1,749.96 1,750.02 16,775.2K
14:48 1,750.31 1,750.87 1,750.03 1,750.57 20,510.6K
14:49 1,750.22 1,750.63 1,749.77 1,750.05 27,576.0K
14:50 1,750.26 1,750.30 1,749.65 1,750.04 35,435.4K
14:51 1,749.69 1,750.42 1,749.61 1,749.98 23,544.4K
14:52 1,750.28 1,750.42 1,749.85 1,749.87 25,847.0K
14:53 1,749.98 1,750.27 1,749.62 1,749.62 29,287.6K
14:54 1,750.36 1,750.36 1,749.60 1,749.77 33,164.0K
14:55 1,749.76 1,750.67 1,749.28 1,750.24 33,983.9K
14:56 1,750.36 1,750.62 1,749.75 1,749.90 34,204.7K
14:57 1,749.96 1,750.16 1,749.96 1,750.16 1,955.8K
14:58 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
14:59 1,750.16 1,750.94 1,750.16 1,750.94 108,560.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし