SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,701.29 1,701.29 1,701.29 1,701.29 42,362.8K
09:29 1,701.29 1,701.29 1,701.29 1,701.29 0.0K
09:30 1,701.29 1,701.29 1,698.21 1,698.21 142,474.7K
09:31 1,698.82 1,702.95 1,698.82 1,702.38 87,299.0K
09:32 1,702.56 1,702.56 1,699.82 1,699.82 62,581.0K
09:33 1,699.73 1,700.42 1,699.23 1,700.42 46,348.7K
09:34 1,699.95 1,700.45 1,699.70 1,700.36 44,659.7K
09:35 1,700.12 1,700.21 1,699.16 1,699.16 55,633.9K
09:36 1,699.22 1,700.64 1,699.19 1,700.29 43,144.1K
09:37 1,699.87 1,699.87 1,698.75 1,699.09 41,162.7K
09:38 1,699.51 1,700.41 1,698.87 1,699.34 44,957.2K
09:39 1,699.50 1,699.76 1,699.07 1,699.59 32,547.9K
09:40 1,699.31 1,699.31 1,698.25 1,698.62 35,706.4K
09:41 1,698.15 1,698.94 1,697.87 1,698.31 41,269.8K
09:42 1,698.30 1,698.30 1,697.67 1,698.06 23,378.0K
09:43 1,698.05 1,698.05 1,696.79 1,697.84 39,615.5K
09:44 1,697.94 1,699.50 1,697.79 1,699.50 43,923.7K
09:45 1,698.98 1,701.84 1,698.98 1,701.46 49,721.4K
09:46 1,701.26 1,702.42 1,700.70 1,702.42 45,300.7K
09:47 1,702.60 1,703.03 1,700.87 1,701.18 48,650.8K
09:48 1,701.30 1,701.47 1,700.14 1,700.92 19,754.6K
09:49 1,701.03 1,701.30 1,700.40 1,700.40 21,622.6K
09:50 1,700.50 1,701.74 1,700.13 1,701.05 27,384.1K
09:51 1,701.06 1,702.03 1,700.95 1,701.77 22,232.1K
09:52 1,701.36 1,703.13 1,701.36 1,702.42 41,262.3K
09:53 1,702.13 1,702.45 1,701.75 1,702.45 24,704.2K
09:54 1,702.26 1,703.07 1,702.11 1,702.80 31,246.8K
09:55 1,702.75 1,702.75 1,701.85 1,702.11 28,542.7K
09:56 1,702.61 1,702.61 1,701.15 1,702.31 37,286.0K
09:57 1,702.54 1,702.94 1,702.19 1,702.77 27,063.9K
09:58 1,702.68 1,703.56 1,702.65 1,703.38 27,372.2K
09:59 1,703.02 1,703.54 1,702.43 1,703.14 38,595.2K
10:00 1,702.49 1,703.91 1,701.98 1,703.91 47,937.9K
10:01 1,703.89 1,705.33 1,703.89 1,704.84 61,608.4K
10:02 1,705.00 1,705.06 1,702.59 1,702.87 40,868.0K
10:03 1,703.11 1,703.80 1,702.76 1,703.80 30,510.2K
10:04 1,703.87 1,704.26 1,703.21 1,703.94 32,683.8K
10:05 1,703.75 1,704.88 1,703.75 1,704.60 29,904.3K
10:06 1,704.56 1,705.75 1,704.56 1,705.48 33,784.1K
10:07 1,705.36 1,706.47 1,705.36 1,706.47 25,264.0K
10:08 1,706.48 1,707.59 1,706.39 1,707.18 36,667.0K
10:09 1,707.47 1,707.59 1,706.99 1,707.08 20,453.6K
10:10 1,707.38 1,707.38 1,706.65 1,706.95 26,657.2K
10:11 1,707.06 1,707.16 1,706.63 1,706.82 28,180.1K
10:12 1,706.96 1,707.67 1,706.72 1,707.51 25,341.4K
10:13 1,707.38 1,708.07 1,707.04 1,708.07 23,604.6K
10:14 1,708.01 1,708.79 1,707.67 1,708.14 23,750.1K
10:15 1,708.34 1,708.43 1,707.04 1,707.35 19,023.0K
10:16 1,707.31 1,707.58 1,706.87 1,707.31 18,272.8K
10:17 1,706.98 1,707.69 1,706.98 1,707.69 14,123.2K
10:18 1,707.23 1,708.21 1,707.23 1,707.93 29,918.1K
10:19 1,707.82 1,708.25 1,707.72 1,708.18 18,529.8K
10:20 1,707.82 1,708.81 1,707.62 1,708.41 19,513.7K
10:21 1,707.97 1,708.08 1,707.06 1,707.42 16,695.5K
10:22 1,707.16 1,707.70 1,706.66 1,706.99 19,677.9K
10:23 1,706.63 1,707.37 1,706.63 1,706.97 11,423.6K
10:24 1,707.27 1,707.56 1,707.06 1,707.42 13,706.2K
10:25 1,707.16 1,707.64 1,707.09 1,707.51 15,005.9K
10:26 1,707.49 1,708.32 1,706.85 1,706.97 20,977.3K
10:27 1,707.19 1,707.56 1,705.92 1,706.11 35,618.3K
10:28 1,706.56 1,706.96 1,706.09 1,706.56 12,675.4K
10:29 1,706.16 1,707.07 1,706.04 1,706.27 13,282.5K
10:30 1,706.69 1,707.18 1,706.30 1,707.14 14,692.8K
10:31 1,707.10 1,707.25 1,706.48 1,706.57 19,348.5K
10:32 1,706.34 1,706.62 1,705.22 1,705.55 40,712.4K
10:33 1,705.33 1,705.97 1,705.33 1,705.97 10,151.6K
10:34 1,705.72 1,706.21 1,705.47 1,705.71 13,736.6K
10:35 1,705.92 1,707.04 1,705.92 1,706.66 18,627.9K
10:36 1,706.48 1,706.69 1,706.16 1,706.49 14,183.9K
10:37 1,706.54 1,707.62 1,706.53 1,707.56 19,347.7K
10:38 1,707.62 1,708.27 1,707.27 1,707.76 24,653.1K
10:39 1,707.69 1,708.26 1,706.86 1,708.01 14,294.6K
10:40 1,707.80 1,708.38 1,707.41 1,707.96 13,062.8K
10:41 1,707.63 1,708.04 1,707.51 1,707.82 10,782.9K
10:42 1,707.57 1,708.45 1,707.56 1,708.45 10,381.6K
10:43 1,708.10 1,708.85 1,707.68 1,708.07 13,615.2K
10:44 1,708.25 1,709.10 1,707.82 1,708.54 14,524.7K
10:45 1,708.72 1,708.72 1,708.29 1,708.54 7,838.7K
10:46 1,708.39 1,708.81 1,707.72 1,708.21 10,534.6K
10:47 1,707.86 1,709.32 1,707.86 1,708.24 13,274.7K
10:48 1,708.48 1,709.03 1,708.46 1,709.03 6,844.3K
10:49 1,708.73 1,709.61 1,708.46 1,709.31 10,410.0K
10:50 1,709.06 1,709.57 1,708.77 1,709.56 10,043.6K
10:51 1,709.45 1,709.65 1,708.46 1,708.71 8,699.0K
10:52 1,708.64 1,708.89 1,707.80 1,708.15 17,160.9K
10:53 1,707.89 1,707.92 1,707.21 1,707.30 9,183.3K
10:54 1,707.35 1,707.56 1,706.95 1,707.15 8,299.5K
10:55 1,707.22 1,707.53 1,707.07 1,707.53 7,910.8K
10:56 1,707.17 1,707.38 1,706.74 1,707.08 8,962.7K
10:57 1,706.88 1,707.50 1,706.86 1,707.50 7,186.1K
10:58 1,707.24 1,707.46 1,706.93 1,707.30 8,492.7K
10:59 1,707.17 1,707.97 1,707.05 1,707.30 8,476.2K
11:00 1,707.67 1,707.97 1,707.27 1,707.46 9,378.9K
11:01 1,707.64 1,708.35 1,707.52 1,708.30 10,626.2K
11:02 1,708.56 1,708.62 1,707.68 1,708.23 7,191.7K
11:03 1,708.38 1,708.59 1,707.61 1,708.22 8,050.4K
11:04 1,708.51 1,708.69 1,707.94 1,708.34 18,451.2K
11:05 1,708.16 1,708.45 1,707.60 1,707.60 8,672.6K
11:06 1,707.54 1,708.42 1,707.54 1,708.08 17,308.5K
11:07 1,708.03 1,708.63 1,707.79 1,707.99 10,269.4K
11:08 1,708.49 1,708.57 1,707.58 1,707.66 12,311.8K
11:09 1,707.90 1,708.54 1,707.77 1,708.36 6,195.6K
11:10 1,707.94 1,708.83 1,707.94 1,708.43 9,563.7K
11:11 1,708.63 1,708.70 1,707.95 1,708.31 7,890.3K
11:12 1,708.11 1,708.78 1,708.11 1,708.78 9,811.5K
11:13 1,708.51 1,709.32 1,708.51 1,708.91 14,427.3K
11:14 1,708.80 1,709.59 1,708.78 1,708.90 6,685.2K
11:15 1,708.99 1,709.45 1,708.84 1,709.43 7,394.9K
11:16 1,709.39 1,709.41 1,709.00 1,709.34 6,965.4K
11:17 1,709.26 1,709.49 1,708.62 1,709.07 6,908.3K
11:18 1,708.96 1,709.32 1,708.78 1,709.32 7,404.3K
11:19 1,708.98 1,709.87 1,708.98 1,709.84 13,982.0K
11:20 1,709.24 1,709.99 1,709.24 1,709.41 15,933.8K
11:21 1,709.58 1,709.73 1,709.07 1,709.62 12,683.1K
11:22 1,709.41 1,709.73 1,709.31 1,709.43 7,843.2K
11:23 1,709.68 1,709.95 1,708.97 1,709.41 8,191.7K
11:24 1,709.41 1,709.68 1,709.11 1,709.41 8,600.8K
11:25 1,709.33 1,709.92 1,709.31 1,709.72 11,446.6K
11:26 1,709.58 1,709.69 1,708.90 1,709.28 7,807.7K
11:27 1,709.48 1,709.68 1,708.99 1,709.65 8,210.0K
11:28 1,709.40 1,709.90 1,709.40 1,709.79 8,379.4K
11:29 1,709.32 1,709.93 1,709.25 1,709.43 9,633.0K
11:30 1,709.43 1,709.50 1,709.43 1,709.50 343.3K
11:31 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:32 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:33 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:34 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:35 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:36 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:37 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:38 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:39 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:40 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:41 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:42 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:43 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:44 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:45 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:46 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:47 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:48 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:49 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:50 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:51 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:52 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:53 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:54 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:55 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:56 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:57 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:58 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:59 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:00 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:01 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:02 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:03 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:04 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:05 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:06 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:07 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:08 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:09 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:10 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:11 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:12 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:13 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:14 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:15 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:16 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:17 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:18 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:19 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:20 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:21 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:22 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:23 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:24 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:25 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:26 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:27 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:28 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:29 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:30 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:31 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:32 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:33 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:34 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:35 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:36 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:37 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:38 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:39 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:40 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:41 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:42 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:43 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:44 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:45 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:46 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:47 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:48 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:49 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:50 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:51 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:52 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:53 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:54 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:55 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:56 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:57 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:58 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
12:59 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
13:00 1,709.50 1,710.15 1,709.44 1,710.03 35,406.5K
13:01 1,709.83 1,710.16 1,709.23 1,709.58 25,700.1K
13:02 1,709.75 1,709.75 1,709.26 1,709.33 10,931.6K
13:03 1,709.71 1,709.71 1,708.98 1,709.28 11,654.9K
13:04 1,709.42 1,710.30 1,709.42 1,709.89 15,864.7K
13:05 1,709.79 1,710.53 1,709.67 1,710.10 13,013.5K
13:06 1,710.18 1,711.11 1,710.18 1,710.68 24,379.7K
13:07 1,710.55 1,711.25 1,710.55 1,711.11 18,345.3K
13:08 1,710.90 1,710.90 1,710.04 1,710.04 14,703.8K
13:09 1,710.09 1,710.21 1,709.50 1,709.50 9,596.8K
13:10 1,709.75 1,710.52 1,709.60 1,709.96 18,672.7K
13:11 1,710.05 1,710.63 1,709.70 1,709.70 10,048.2K
13:12 1,709.99 1,710.43 1,709.44 1,709.60 8,742.5K
13:13 1,709.43 1,709.87 1,709.18 1,709.19 8,525.2K
13:14 1,709.10 1,709.69 1,709.10 1,709.37 9,310.3K
13:15 1,709.50 1,709.78 1,708.30 1,708.62 13,411.6K
13:16 1,708.47 1,709.14 1,708.45 1,708.71 7,019.3K
13:17 1,708.72 1,708.78 1,707.85 1,708.30 7,801.7K
13:18 1,708.14 1,708.51 1,707.96 1,708.16 6,883.0K
13:19 1,708.26 1,708.64 1,708.02 1,708.50 8,747.2K
13:20 1,708.86 1,709.38 1,708.41 1,709.24 13,086.4K
13:21 1,709.35 1,709.92 1,709.33 1,709.61 17,842.5K
13:22 1,709.81 1,710.07 1,709.18 1,709.52 5,983.9K
13:23 1,709.37 1,709.76 1,709.26 1,709.48 7,416.6K
13:24 1,709.45 1,709.89 1,709.13 1,709.56 8,656.1K
13:25 1,709.54 1,709.95 1,709.26 1,709.94 9,350.3K
13:26 1,709.71 1,710.06 1,709.33 1,709.71 7,822.9K
13:27 1,709.41 1,710.23 1,709.38 1,709.44 10,364.6K
13:28 1,709.68 1,709.92 1,709.23 1,709.82 6,809.2K
13:29 1,709.48 1,709.95 1,709.11 1,709.57 6,938.4K
13:30 1,709.68 1,710.11 1,709.49 1,709.93 7,919.7K
13:31 1,709.59 1,710.04 1,709.47 1,709.65 10,526.6K
13:32 1,709.89 1,710.01 1,709.41 1,709.98 4,320.5K
13:33 1,709.78 1,709.83 1,709.20 1,709.27 6,767.1K
13:34 1,709.69 1,710.30 1,709.55 1,709.89 12,411.5K
13:35 1,709.96 1,710.70 1,709.87 1,710.21 13,140.2K
13:36 1,710.12 1,710.74 1,710.02 1,710.53 7,070.0K
13:37 1,710.57 1,711.00 1,710.42 1,710.77 8,064.0K
13:38 1,710.49 1,710.84 1,710.24 1,710.63 7,573.5K
13:39 1,710.57 1,710.93 1,710.28 1,710.73 10,210.3K
13:40 1,710.85 1,711.18 1,710.56 1,711.03 18,765.3K
13:41 1,710.62 1,710.79 1,710.21 1,710.37 8,902.7K
13:42 1,710.53 1,711.13 1,710.53 1,710.63 8,761.5K
13:43 1,710.69 1,711.10 1,710.53 1,710.68 6,412.4K
13:44 1,710.63 1,711.02 1,710.21 1,710.61 6,472.7K
13:45 1,710.68 1,710.93 1,710.28 1,710.49 10,660.2K
13:46 1,710.62 1,710.64 1,709.79 1,710.33 13,173.2K
13:47 1,710.06 1,710.19 1,709.40 1,709.40 10,182.6K
13:48 1,709.38 1,710.29 1,709.38 1,710.03 11,890.7K
13:49 1,710.02 1,710.30 1,709.83 1,710.07 8,346.9K
13:50 1,709.96 1,710.61 1,709.96 1,710.25 11,844.9K
13:51 1,710.04 1,710.81 1,710.04 1,710.30 7,754.4K
13:52 1,710.40 1,710.40 1,709.35 1,709.58 10,384.9K
13:53 1,710.00 1,710.12 1,709.37 1,710.11 7,648.1K
13:54 1,709.54 1,710.09 1,709.53 1,709.95 7,832.8K
13:55 1,709.70 1,710.28 1,709.59 1,710.26 11,047.4K
13:56 1,710.29 1,710.42 1,709.79 1,710.05 7,007.1K
13:57 1,710.23 1,710.54 1,709.93 1,710.22 7,733.6K
13:58 1,710.12 1,710.45 1,709.48 1,710.10 8,481.9K
13:59 1,710.03 1,710.48 1,709.65 1,709.86 10,478.9K
14:00 1,709.69 1,710.54 1,709.69 1,709.74 14,019.5K
14:01 1,709.57 1,710.14 1,709.38 1,710.08 13,293.6K
14:02 1,709.87 1,710.47 1,709.78 1,710.28 11,285.0K
14:03 1,710.52 1,710.52 1,709.45 1,709.94 8,645.6K
14:04 1,709.94 1,710.37 1,709.83 1,709.98 9,480.6K
14:05 1,709.70 1,710.63 1,709.70 1,710.36 9,588.1K
14:06 1,709.95 1,710.23 1,709.61 1,709.91 9,661.1K
14:07 1,709.72 1,709.97 1,709.49 1,709.62 9,073.4K
14:08 1,709.45 1,709.58 1,708.99 1,709.50 8,321.7K
14:09 1,709.56 1,709.85 1,709.28 1,709.62 8,187.5K
14:10 1,709.48 1,710.10 1,709.06 1,709.36 8,888.6K
14:11 1,709.68 1,709.68 1,708.65 1,708.80 7,536.3K
14:12 1,708.91 1,709.75 1,708.91 1,709.75 9,285.4K
14:13 1,709.70 1,709.81 1,709.03 1,709.75 10,889.7K
14:14 1,709.78 1,710.03 1,709.10 1,709.61 8,255.1K
14:15 1,709.50 1,709.83 1,709.20 1,709.47 12,836.8K
14:16 1,708.85 1,709.59 1,708.85 1,708.98 8,607.3K
14:17 1,708.89 1,709.64 1,708.77 1,708.96 7,509.6K
14:18 1,708.45 1,709.34 1,708.45 1,709.24 10,155.8K
14:19 1,708.89 1,709.44 1,708.73 1,709.22 7,574.5K
14:20 1,709.27 1,709.68 1,708.57 1,708.62 10,726.2K
14:21 1,708.78 1,709.22 1,708.21 1,708.92 8,043.7K
14:22 1,708.60 1,709.34 1,708.51 1,709.34 8,512.6K
14:23 1,709.23 1,709.23 1,708.38 1,708.63 11,451.9K
14:24 1,708.47 1,708.91 1,708.28 1,708.63 12,464.0K
14:25 1,708.67 1,708.83 1,708.36 1,708.51 6,497.4K
14:26 1,708.39 1,708.86 1,707.86 1,708.29 10,179.0K
14:27 1,708.66 1,708.66 1,707.82 1,708.02 8,072.2K
14:28 1,707.87 1,708.31 1,707.72 1,708.28 10,131.3K
14:29 1,708.13 1,708.47 1,707.90 1,708.28 12,725.4K
14:30 1,708.09 1,708.40 1,707.74 1,708.02 11,432.5K
14:31 1,708.01 1,708.09 1,707.35 1,707.46 8,912.1K
14:32 1,707.64 1,708.12 1,707.39 1,707.98 9,412.9K
14:33 1,707.72 1,708.15 1,707.42 1,707.74 13,505.2K
14:34 1,707.87 1,707.87 1,707.18 1,707.34 8,957.4K
14:35 1,707.47 1,707.91 1,707.34 1,707.79 11,176.1K
14:36 1,707.63 1,707.94 1,707.24 1,707.32 8,505.3K
14:37 1,707.66 1,707.80 1,707.33 1,707.33 8,897.6K
14:38 1,707.36 1,707.74 1,707.24 1,707.53 9,925.0K
14:39 1,707.49 1,707.49 1,706.96 1,707.39 8,160.4K
14:40 1,707.54 1,707.80 1,707.23 1,707.23 13,948.8K
14:41 1,707.45 1,707.76 1,707.22 1,707.46 9,545.3K
14:42 1,707.30 1,707.75 1,707.13 1,707.14 11,842.5K
14:43 1,707.21 1,707.73 1,706.91 1,707.17 10,334.7K
14:44 1,707.01 1,707.63 1,707.01 1,707.63 10,777.0K
14:45 1,707.53 1,708.02 1,707.27 1,707.54 23,546.8K
14:46 1,707.76 1,707.85 1,707.48 1,707.71 13,066.0K
14:47 1,707.84 1,708.05 1,707.41 1,707.53 16,432.7K
14:48 1,707.81 1,708.15 1,707.39 1,707.85 18,418.3K
14:49 1,708.07 1,708.07 1,707.44 1,707.48 12,922.5K
14:50 1,707.50 1,708.10 1,707.25 1,707.71 23,750.1K
14:51 1,707.55 1,707.91 1,707.31 1,707.59 19,383.7K
14:52 1,707.23 1,707.68 1,707.11 1,707.41 17,374.7K
14:53 1,707.32 1,707.92 1,707.00 1,707.32 21,430.7K
14:54 1,707.51 1,707.59 1,706.68 1,707.24 32,076.0K
14:55 1,707.14 1,707.44 1,706.90 1,707.22 26,152.4K
14:56 1,707.29 1,707.29 1,706.68 1,706.89 31,202.3K
14:57 1,707.07 1,707.22 1,707.07 1,707.22 1,668.1K
14:58 1,707.22 1,707.22 1,707.22 1,707.22 0.0K
14:59 1,707.22 1,707.22 1,705.77 1,705.77 53,993.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし