SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,710.64 1,710.64 1,710.64 1,710.64 21,802.5K
09:29 1,710.64 1,710.64 1,710.64 1,710.64 0.0K
09:30 1,710.64 1,711.48 1,710.29 1,711.32 93,314.8K
09:31 1,711.76 1,714.16 1,711.65 1,713.44 48,752.9K
09:32 1,713.27 1,713.36 1,712.61 1,712.80 34,500.6K
09:33 1,712.67 1,714.27 1,712.30 1,714.27 39,443.2K
09:34 1,714.40 1,715.49 1,714.40 1,715.33 38,244.4K
09:35 1,715.25 1,715.91 1,715.05 1,715.91 35,335.4K
09:36 1,715.60 1,716.37 1,715.30 1,716.20 37,257.1K
09:37 1,716.06 1,716.52 1,715.93 1,715.93 32,020.7K
09:38 1,715.79 1,717.57 1,715.79 1,717.57 21,152.0K
09:39 1,717.19 1,717.67 1,716.99 1,717.42 27,454.4K
09:40 1,717.28 1,719.07 1,716.76 1,719.07 36,427.2K
09:41 1,719.13 1,719.30 1,718.65 1,719.29 32,678.0K
09:42 1,719.42 1,720.46 1,719.21 1,719.92 33,914.9K
09:43 1,719.60 1,721.37 1,719.60 1,720.37 32,187.4K
09:44 1,720.42 1,720.52 1,719.87 1,720.20 21,509.0K
09:45 1,719.94 1,720.54 1,719.00 1,719.00 26,482.6K
09:46 1,718.94 1,719.50 1,718.35 1,718.80 26,886.5K
09:47 1,718.48 1,721.02 1,718.48 1,720.59 27,082.7K
09:48 1,720.56 1,720.56 1,718.99 1,718.99 22,820.1K
09:49 1,718.97 1,720.63 1,718.72 1,719.57 23,259.0K
09:50 1,720.39 1,720.54 1,719.21 1,719.25 27,453.3K
09:51 1,719.42 1,720.08 1,718.74 1,718.74 22,147.7K
09:52 1,719.37 1,719.42 1,718.41 1,719.21 24,888.8K
09:53 1,719.01 1,720.96 1,719.01 1,720.21 26,587.3K
09:54 1,719.88 1,719.88 1,719.15 1,719.26 23,855.9K
09:55 1,719.02 1,719.25 1,718.73 1,718.77 12,991.0K
09:56 1,718.45 1,719.25 1,718.45 1,719.23 18,564.8K
09:57 1,719.09 1,719.49 1,718.57 1,718.57 15,578.3K
09:58 1,719.11 1,719.13 1,718.42 1,718.98 14,645.0K
09:59 1,718.47 1,719.09 1,718.40 1,718.74 13,788.3K
10:00 1,718.75 1,719.87 1,718.69 1,719.30 21,933.2K
10:01 1,719.00 1,719.51 1,718.74 1,718.90 22,021.0K
10:02 1,718.75 1,719.26 1,718.69 1,718.85 13,996.3K
10:03 1,718.82 1,720.05 1,718.82 1,719.77 34,154.8K
10:04 1,719.71 1,720.67 1,719.71 1,720.67 28,846.0K
10:05 1,720.65 1,720.75 1,720.12 1,720.12 20,123.4K
10:06 1,720.20 1,720.72 1,719.95 1,720.06 21,360.9K
10:07 1,720.28 1,720.84 1,720.12 1,720.40 13,571.7K
10:08 1,720.06 1,720.42 1,719.74 1,719.90 15,478.3K
10:09 1,720.19 1,720.36 1,719.49 1,720.15 11,887.0K
10:10 1,720.21 1,721.14 1,720.12 1,720.53 17,351.4K
10:11 1,720.26 1,720.47 1,719.76 1,720.16 20,187.4K
10:12 1,720.20 1,720.20 1,719.24 1,719.24 19,485.2K
10:13 1,719.40 1,719.40 1,718.55 1,718.89 17,956.7K
10:14 1,718.48 1,718.48 1,717.33 1,717.55 26,365.0K
10:15 1,717.42 1,718.20 1,717.33 1,717.53 17,569.8K
10:16 1,717.25 1,717.28 1,716.05 1,716.25 28,179.3K
10:17 1,716.00 1,716.62 1,715.78 1,716.05 23,672.6K
10:18 1,715.80 1,716.18 1,715.04 1,715.35 28,942.5K
10:19 1,715.49 1,716.17 1,714.99 1,715.72 20,466.9K
10:20 1,715.91 1,716.93 1,715.90 1,715.93 19,933.3K
10:21 1,716.16 1,716.16 1,715.42 1,715.55 12,028.6K
10:22 1,715.46 1,715.46 1,714.55 1,714.80 19,802.2K
10:23 1,714.79 1,714.79 1,714.07 1,714.27 14,465.9K
10:24 1,714.24 1,714.77 1,714.05 1,714.20 13,842.1K
10:25 1,714.31 1,714.66 1,714.03 1,714.33 15,123.8K
10:26 1,714.27 1,714.27 1,713.20 1,713.38 23,344.4K
10:27 1,713.63 1,713.63 1,712.41 1,712.41 28,039.9K
10:28 1,712.47 1,713.05 1,712.04 1,712.68 18,825.6K
10:29 1,712.51 1,712.61 1,711.73 1,711.88 20,862.4K
10:30 1,712.23 1,712.71 1,710.52 1,710.53 32,534.9K
10:31 1,710.44 1,710.57 1,709.17 1,709.24 49,822.5K
10:32 1,708.87 1,710.28 1,708.87 1,709.93 16,456.1K
10:33 1,710.30 1,710.74 1,709.52 1,710.45 15,559.3K
10:34 1,710.58 1,711.38 1,710.58 1,710.94 18,883.2K
10:35 1,711.17 1,711.17 1,710.60 1,710.71 14,121.3K
10:36 1,710.84 1,710.91 1,710.31 1,710.84 11,237.1K
10:37 1,710.71 1,711.61 1,710.71 1,710.76 10,636.0K
10:38 1,710.99 1,710.99 1,710.45 1,710.77 12,381.4K
10:39 1,710.66 1,710.91 1,710.23 1,710.37 10,549.4K
10:40 1,710.39 1,710.57 1,709.57 1,709.58 18,293.0K
10:41 1,710.17 1,710.17 1,709.05 1,709.60 17,779.8K
10:42 1,709.16 1,709.54 1,708.75 1,709.04 23,979.1K
10:43 1,709.05 1,709.57 1,708.86 1,709.01 15,057.3K
10:44 1,709.07 1,709.28 1,708.48 1,708.90 12,278.7K
10:45 1,708.56 1,708.86 1,708.30 1,708.76 16,641.3K
10:46 1,708.83 1,708.96 1,708.48 1,708.90 10,279.1K
10:47 1,709.05 1,709.51 1,708.60 1,709.51 13,085.1K
10:48 1,709.50 1,709.50 1,708.64 1,709.12 11,799.9K
10:49 1,709.10 1,709.36 1,708.56 1,709.09 10,435.7K
10:50 1,709.29 1,709.59 1,708.73 1,709.02 18,795.0K
10:51 1,709.27 1,709.27 1,708.42 1,708.53 20,573.0K
10:52 1,708.91 1,709.27 1,708.37 1,708.66 11,416.0K
10:53 1,708.74 1,708.98 1,708.02 1,708.19 10,605.6K
10:54 1,708.13 1,709.05 1,707.89 1,708.73 8,681.5K
10:55 1,708.70 1,708.77 1,708.27 1,708.45 6,782.7K
10:56 1,708.60 1,708.99 1,708.13 1,708.66 9,160.8K
10:57 1,708.74 1,709.09 1,708.46 1,708.78 9,878.4K
10:58 1,708.67 1,708.98 1,708.04 1,708.98 12,665.5K
10:59 1,708.54 1,708.75 1,707.93 1,708.75 12,768.9K
11:00 1,708.72 1,708.74 1,707.67 1,708.06 27,656.1K
11:01 1,708.07 1,708.68 1,707.68 1,708.35 15,476.8K
11:02 1,707.89 1,708.59 1,707.68 1,707.98 12,581.8K
11:03 1,708.27 1,708.27 1,707.55 1,707.71 6,707.6K
11:04 1,708.05 1,708.25 1,707.55 1,708.25 7,508.6K
11:05 1,708.00 1,708.40 1,707.63 1,708.12 6,693.1K
11:06 1,707.99 1,708.18 1,707.46 1,707.74 8,116.7K
11:07 1,707.89 1,708.45 1,707.63 1,708.02 7,291.9K
11:08 1,708.21 1,708.22 1,707.30 1,707.41 8,530.0K
11:09 1,707.65 1,708.15 1,707.07 1,707.90 9,976.6K
11:10 1,707.95 1,708.42 1,707.52 1,708.02 4,798.3K
11:11 1,708.17 1,708.44 1,707.90 1,707.97 8,396.0K
11:12 1,708.33 1,708.54 1,707.75 1,708.00 6,051.9K
11:13 1,707.84 1,708.26 1,707.66 1,707.84 7,312.7K
11:14 1,707.84 1,708.46 1,707.65 1,708.01 7,513.8K
11:15 1,708.31 1,708.54 1,707.80 1,707.99 7,812.1K
11:16 1,708.49 1,708.53 1,707.96 1,708.36 6,512.9K
11:17 1,708.37 1,709.05 1,707.92 1,708.66 6,704.8K
11:18 1,708.66 1,708.66 1,707.94 1,707.97 10,491.8K
11:19 1,707.83 1,708.11 1,707.59 1,707.59 6,974.5K
11:20 1,707.66 1,707.78 1,707.08 1,707.59 16,041.7K
11:21 1,708.12 1,708.18 1,707.33 1,707.33 7,583.9K
11:22 1,707.48 1,708.02 1,707.36 1,707.46 11,331.4K
11:23 1,707.45 1,708.03 1,707.33 1,707.73 12,643.3K
11:24 1,707.50 1,708.30 1,707.46 1,707.88 9,515.5K
11:25 1,707.47 1,708.33 1,707.47 1,707.63 7,794.8K
11:26 1,707.67 1,708.01 1,707.53 1,707.83 11,661.9K
11:27 1,707.82 1,708.08 1,707.47 1,707.70 7,654.5K
11:28 1,707.51 1,707.60 1,707.00 1,707.00 8,416.6K
11:29 1,707.27 1,707.43 1,706.96 1,707.16 8,319.2K
11:30 1,706.88 1,706.88 1,706.78 1,706.78 532.2K
11:31 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:32 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:33 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:34 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:35 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:36 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:37 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:38 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:39 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:40 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:41 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:42 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:43 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:44 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:45 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:46 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:47 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:48 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:49 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:50 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:51 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:52 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:53 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:54 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:55 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:56 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:57 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:58 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:59 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:00 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:01 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:02 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:03 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:04 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:05 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:06 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:07 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:08 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:09 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:10 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:11 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:12 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:13 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:14 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:15 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:16 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:17 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:18 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:19 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:20 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:21 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:22 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:23 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:24 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:25 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:26 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:27 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:28 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:29 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:30 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:31 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:32 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:33 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:34 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:35 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:36 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:37 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:38 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:39 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:40 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:41 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:42 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:43 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:44 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:45 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:46 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:47 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:48 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:49 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:50 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:51 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:52 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:53 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:54 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:55 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:56 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:57 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:58 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:59 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
13:00 1,706.78 1,707.12 1,705.22 1,705.45 41,370.9K
13:01 1,705.46 1,706.60 1,705.46 1,705.85 14,209.2K
13:02 1,705.33 1,706.03 1,705.33 1,705.40 13,486.0K
13:03 1,705.81 1,705.97 1,705.39 1,705.73 11,529.6K
13:04 1,705.89 1,705.89 1,705.35 1,705.81 11,880.9K
13:05 1,705.39 1,706.10 1,705.39 1,705.99 7,608.3K
13:06 1,705.78 1,705.78 1,705.10 1,705.63 11,705.3K
13:07 1,705.81 1,706.64 1,705.70 1,706.54 13,129.2K
13:08 1,706.84 1,706.84 1,705.91 1,706.44 7,237.1K
13:09 1,706.27 1,706.88 1,706.27 1,706.57 5,776.4K
13:10 1,706.66 1,706.90 1,705.74 1,706.06 15,396.4K
13:11 1,705.89 1,706.83 1,705.68 1,706.62 7,628.4K
13:12 1,706.62 1,706.72 1,705.90 1,706.21 6,317.2K
13:13 1,706.26 1,707.33 1,706.26 1,706.77 7,391.8K
13:14 1,706.72 1,706.89 1,705.93 1,706.54 6,851.5K
13:15 1,706.17 1,706.44 1,705.79 1,706.06 9,462.9K
13:16 1,706.09 1,706.32 1,705.67 1,706.13 5,091.0K
13:17 1,706.24 1,706.86 1,706.24 1,706.50 8,985.8K
13:18 1,706.24 1,706.52 1,705.97 1,706.26 5,579.7K
13:19 1,706.28 1,706.79 1,705.91 1,706.71 9,793.0K
13:20 1,706.36 1,707.63 1,706.36 1,707.35 15,401.2K
13:21 1,707.17 1,707.24 1,706.39 1,707.00 8,558.3K
13:22 1,706.96 1,706.96 1,706.43 1,706.48 6,695.9K
13:23 1,706.26 1,706.64 1,706.20 1,706.34 6,847.6K
13:24 1,706.06 1,706.31 1,705.49 1,705.78 20,953.4K
13:25 1,705.62 1,705.81 1,705.25 1,705.42 9,423.8K
13:26 1,705.46 1,706.32 1,705.18 1,705.80 9,702.3K
13:27 1,705.53 1,706.12 1,705.21 1,705.22 11,680.4K
13:28 1,705.32 1,705.96 1,705.06 1,705.27 11,277.9K
13:29 1,706.08 1,706.50 1,705.44 1,705.65 12,567.6K
13:30 1,705.55 1,705.96 1,705.19 1,705.63 11,653.0K
13:31 1,705.75 1,706.03 1,705.24 1,705.69 6,220.3K
13:32 1,705.71 1,706.44 1,705.27 1,705.42 7,832.6K
13:33 1,705.68 1,705.92 1,705.40 1,705.71 9,449.5K
13:34 1,705.74 1,705.74 1,705.14 1,705.23 14,707.1K
13:35 1,705.07 1,705.84 1,705.07 1,705.53 9,437.1K
13:36 1,705.16 1,705.57 1,704.93 1,705.13 13,394.6K
13:37 1,705.28 1,706.05 1,705.27 1,705.40 10,931.7K
13:38 1,705.14 1,705.91 1,705.14 1,705.83 9,426.8K
13:39 1,705.56 1,705.73 1,705.26 1,705.51 10,863.9K
13:40 1,705.52 1,706.14 1,705.41 1,705.55 7,914.4K
13:41 1,706.05 1,706.05 1,704.86 1,704.86 9,755.5K
13:42 1,705.20 1,705.50 1,704.86 1,705.28 9,729.1K
13:43 1,705.21 1,705.85 1,704.67 1,705.21 5,860.3K
13:44 1,705.40 1,705.58 1,704.94 1,705.17 7,470.8K
13:45 1,705.59 1,705.59 1,704.83 1,704.83 10,226.2K
13:46 1,704.93 1,705.26 1,704.78 1,705.11 5,474.8K
13:47 1,705.20 1,705.41 1,704.93 1,705.15 6,907.1K
13:48 1,705.16 1,705.56 1,704.82 1,705.16 7,214.3K
13:49 1,705.10 1,705.73 1,704.89 1,705.29 8,652.4K
13:50 1,705.78 1,705.78 1,705.01 1,705.44 17,991.4K
13:51 1,705.51 1,705.80 1,705.16 1,705.32 9,423.9K
13:52 1,705.58 1,706.01 1,705.41 1,705.68 8,668.0K
13:53 1,705.82 1,705.97 1,705.41 1,705.69 8,006.3K
13:54 1,705.70 1,705.70 1,704.60 1,705.12 26,996.9K
13:55 1,704.91 1,705.14 1,704.42 1,705.14 7,405.0K
13:56 1,704.98 1,705.41 1,704.66 1,705.05 8,273.9K
13:57 1,704.97 1,705.23 1,704.53 1,705.08 8,467.9K
13:58 1,705.12 1,705.62 1,704.91 1,705.40 12,669.4K
13:59 1,704.92 1,705.49 1,704.85 1,705.48 7,856.1K
14:00 1,705.64 1,705.64 1,704.50 1,705.15 11,307.3K
14:01 1,705.42 1,705.42 1,704.73 1,704.91 8,767.2K
14:02 1,704.96 1,705.25 1,704.67 1,705.17 8,150.7K
14:03 1,704.93 1,705.27 1,704.61 1,704.99 10,331.7K
14:04 1,704.64 1,705.37 1,704.64 1,705.07 12,246.8K
14:05 1,704.89 1,705.07 1,704.64 1,704.98 8,720.0K
14:06 1,705.00 1,705.02 1,703.98 1,704.02 18,019.0K
14:07 1,704.22 1,704.22 1,703.63 1,704.00 20,837.2K
14:08 1,703.99 1,704.24 1,703.70 1,703.85 8,218.7K
14:09 1,704.01 1,704.31 1,703.90 1,704.15 11,685.8K
14:10 1,704.17 1,704.40 1,703.74 1,703.74 6,242.6K
14:11 1,703.80 1,704.80 1,703.80 1,704.53 8,091.4K
14:12 1,704.66 1,704.84 1,704.36 1,704.74 9,167.0K
14:13 1,704.91 1,704.97 1,704.40 1,704.90 9,602.3K
14:14 1,705.18 1,705.26 1,704.84 1,704.87 14,462.9K
14:15 1,705.30 1,705.43 1,704.73 1,705.27 6,576.1K
14:16 1,705.07 1,705.44 1,704.61 1,704.61 10,552.4K
14:17 1,704.81 1,704.96 1,704.28 1,704.59 5,905.9K
14:18 1,704.63 1,705.03 1,704.56 1,704.99 7,581.6K
14:19 1,704.96 1,705.29 1,704.65 1,704.73 10,329.8K
14:20 1,704.83 1,705.14 1,704.56 1,704.97 6,982.1K
14:21 1,704.47 1,705.31 1,704.47 1,704.84 11,747.8K
14:22 1,705.25 1,705.92 1,704.66 1,705.57 12,205.9K
14:23 1,705.57 1,705.83 1,705.39 1,705.46 17,917.3K
14:24 1,705.50 1,705.96 1,705.29 1,705.55 10,023.9K
14:25 1,705.23 1,706.08 1,705.23 1,706.04 13,456.1K
14:26 1,706.03 1,706.15 1,705.48 1,705.73 12,357.3K
14:27 1,705.55 1,706.02 1,705.28 1,705.68 9,710.1K
14:28 1,705.70 1,706.16 1,705.31 1,705.56 8,690.3K
14:29 1,705.64 1,705.78 1,705.20 1,705.43 10,759.6K
14:30 1,705.52 1,706.11 1,705.36 1,705.66 16,777.0K
14:31 1,705.65 1,705.82 1,705.27 1,705.46 10,019.3K
14:32 1,705.46 1,705.63 1,704.97 1,705.62 14,806.3K
14:33 1,705.74 1,705.74 1,705.07 1,705.18 14,329.4K
14:34 1,705.22 1,705.48 1,704.89 1,705.30 12,978.0K
14:35 1,705.14 1,705.69 1,705.14 1,705.60 14,619.3K
14:36 1,705.85 1,705.85 1,705.10 1,705.52 12,212.6K
14:37 1,705.07 1,705.26 1,704.78 1,705.18 15,942.8K
14:38 1,705.30 1,705.30 1,704.15 1,704.59 20,938.6K
14:39 1,704.40 1,704.91 1,704.35 1,704.60 12,674.1K
14:40 1,704.67 1,704.83 1,704.18 1,704.55 13,464.4K
14:41 1,704.35 1,704.95 1,704.25 1,704.95 11,799.0K
14:42 1,704.63 1,704.79 1,704.27 1,704.70 18,856.4K
14:43 1,704.28 1,704.94 1,704.23 1,704.70 21,388.0K
14:44 1,704.87 1,704.87 1,704.09 1,704.25 19,038.6K
14:45 1,704.51 1,704.92 1,704.07 1,704.53 18,587.6K
14:46 1,704.45 1,704.45 1,703.59 1,703.90 27,450.7K
14:47 1,703.76 1,704.37 1,703.26 1,704.04 16,984.5K
14:48 1,704.15 1,704.42 1,703.65 1,703.97 17,055.3K
14:49 1,703.97 1,704.20 1,703.82 1,704.15 15,165.0K
14:50 1,704.18 1,704.48 1,703.44 1,704.35 21,428.2K
14:51 1,704.17 1,704.53 1,703.80 1,704.36 22,316.1K
14:52 1,703.93 1,704.09 1,703.46 1,703.95 20,433.7K
14:53 1,703.87 1,704.11 1,703.55 1,703.89 24,300.4K
14:54 1,703.86 1,704.31 1,703.43 1,703.43 30,650.9K
14:55 1,703.88 1,703.88 1,703.05 1,703.49 42,331.7K
14:56 1,703.40 1,703.40 1,702.62 1,703.05 33,962.1K
14:57 1,703.16 1,703.34 1,703.09 1,703.09 1,371.6K
14:58 1,703.09 1,703.09 1,703.09 1,703.09 0.0K
14:59 1,703.09 1,703.09 1,702.94 1,702.95 50,940.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし