SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,707.85 1,707.85 1,707.85 1,707.85 38,345.5K
09:29 1,707.85 1,707.85 1,707.85 1,707.85 0.0K
09:30 1,707.85 1,707.85 1,702.41 1,702.41 119,991.5K
09:31 1,702.40 1,705.01 1,701.75 1,705.01 62,259.5K
09:32 1,705.21 1,705.62 1,704.67 1,705.22 45,274.7K
09:33 1,705.37 1,705.99 1,705.18 1,705.37 33,555.6K
09:34 1,705.72 1,706.67 1,705.61 1,706.67 40,696.4K
09:35 1,706.55 1,707.99 1,706.55 1,706.55 43,809.5K
09:36 1,706.94 1,707.01 1,705.06 1,705.36 45,216.1K
09:37 1,705.41 1,706.05 1,705.41 1,705.82 29,844.5K
09:38 1,706.01 1,706.51 1,705.34 1,705.70 36,647.9K
09:39 1,705.52 1,706.32 1,705.12 1,705.14 63,010.5K
09:40 1,705.57 1,706.36 1,705.40 1,706.33 43,474.4K
09:41 1,706.15 1,707.39 1,706.15 1,706.88 31,772.9K
09:42 1,706.54 1,707.38 1,706.54 1,707.09 22,174.3K
09:43 1,707.12 1,707.63 1,706.94 1,707.57 30,377.7K
09:44 1,707.30 1,707.95 1,707.11 1,707.12 34,975.6K
09:45 1,707.31 1,707.84 1,707.05 1,707.22 25,335.2K
09:46 1,706.67 1,707.14 1,704.57 1,704.81 65,866.1K
09:47 1,705.15 1,705.15 1,704.44 1,704.62 52,304.1K
09:48 1,704.67 1,704.97 1,703.39 1,703.70 35,672.2K
09:49 1,703.53 1,703.82 1,702.67 1,702.70 49,646.7K
09:50 1,702.75 1,703.52 1,701.75 1,703.52 50,782.4K
09:51 1,703.66 1,703.66 1,702.99 1,703.31 32,878.3K
09:52 1,703.25 1,705.16 1,703.25 1,704.98 29,709.9K
09:53 1,705.58 1,705.58 1,703.53 1,703.97 35,694.2K
09:54 1,703.81 1,704.67 1,703.81 1,704.38 24,788.0K
09:55 1,704.54 1,705.12 1,704.03 1,704.04 23,336.6K
09:56 1,704.12 1,704.53 1,702.97 1,703.56 26,475.0K
09:57 1,703.42 1,703.78 1,703.05 1,703.78 24,856.8K
09:58 1,703.24 1,704.34 1,703.24 1,704.04 23,365.8K
09:59 1,703.86 1,705.28 1,703.86 1,705.00 24,216.8K
10:00 1,704.90 1,705.58 1,704.82 1,704.98 33,660.8K
10:01 1,705.51 1,705.51 1,704.68 1,705.19 28,046.5K
10:02 1,705.16 1,706.59 1,705.16 1,705.76 26,659.2K
10:03 1,705.70 1,705.83 1,704.36 1,704.84 21,998.7K
10:04 1,704.63 1,705.57 1,704.63 1,704.97 14,013.0K
10:05 1,705.14 1,706.11 1,705.14 1,705.75 14,488.4K
10:06 1,705.66 1,705.81 1,705.17 1,705.60 12,876.7K
10:07 1,705.38 1,706.04 1,705.38 1,705.95 11,424.3K
10:08 1,705.93 1,706.23 1,704.78 1,704.94 22,787.4K
10:09 1,704.95 1,705.74 1,704.95 1,705.68 14,882.8K
10:10 1,705.45 1,706.45 1,705.45 1,706.45 23,514.4K
10:11 1,706.34 1,708.06 1,706.34 1,707.74 17,196.1K
10:12 1,707.55 1,708.28 1,707.10 1,708.05 14,504.9K
10:13 1,708.46 1,710.02 1,708.10 1,709.77 29,786.6K
10:14 1,709.75 1,709.75 1,708.47 1,708.54 19,532.2K
10:15 1,708.66 1,709.83 1,708.09 1,709.34 21,401.1K
10:16 1,709.43 1,709.77 1,709.06 1,709.64 15,447.7K
10:17 1,709.71 1,710.81 1,709.71 1,710.10 24,451.4K
10:18 1,710.38 1,710.50 1,709.88 1,710.17 15,838.8K
10:19 1,710.05 1,710.05 1,708.76 1,709.00 15,235.4K
10:20 1,709.29 1,709.34 1,708.57 1,708.89 24,358.6K
10:21 1,709.85 1,709.85 1,708.55 1,708.55 18,375.0K
10:22 1,708.59 1,708.93 1,707.55 1,708.29 21,199.4K
10:23 1,708.33 1,708.33 1,707.33 1,708.11 10,552.4K
10:24 1,707.87 1,708.57 1,707.48 1,707.84 15,285.3K
10:25 1,708.35 1,708.70 1,708.11 1,708.30 14,721.0K
10:26 1,708.44 1,708.82 1,707.89 1,708.24 11,032.0K
10:27 1,708.18 1,708.22 1,707.54 1,707.67 13,903.6K
10:28 1,707.64 1,707.64 1,706.57 1,706.78 16,615.8K
10:29 1,706.80 1,707.36 1,706.80 1,707.04 37,106.6K
10:30 1,707.03 1,708.18 1,706.54 1,706.70 14,462.4K
10:31 1,706.87 1,706.97 1,706.16 1,706.80 10,972.7K
10:32 1,706.81 1,706.92 1,706.09 1,706.55 13,558.6K
10:33 1,706.36 1,707.00 1,706.36 1,706.42 11,579.1K
10:34 1,706.34 1,706.64 1,705.81 1,706.08 14,212.8K
10:35 1,706.00 1,706.90 1,705.82 1,706.11 14,948.7K
10:36 1,706.45 1,707.64 1,706.18 1,707.64 20,842.7K
10:37 1,707.20 1,707.20 1,706.56 1,706.87 8,049.0K
10:38 1,706.81 1,707.40 1,706.61 1,707.30 11,320.1K
10:39 1,707.36 1,707.36 1,706.80 1,706.94 13,269.1K
10:40 1,707.35 1,707.35 1,706.24 1,706.35 16,514.4K
10:41 1,706.46 1,706.46 1,705.32 1,705.79 17,937.4K
10:42 1,705.59 1,706.24 1,705.29 1,705.91 8,823.0K
10:43 1,705.64 1,706.48 1,705.64 1,706.31 8,342.4K
10:44 1,706.41 1,706.41 1,705.65 1,705.65 7,291.0K
10:45 1,706.05 1,706.25 1,705.66 1,706.13 8,187.8K
10:46 1,706.04 1,706.91 1,705.83 1,706.23 8,049.1K
10:47 1,706.33 1,706.78 1,705.83 1,706.33 5,925.9K
10:48 1,706.06 1,706.53 1,705.79 1,706.01 6,289.2K
10:49 1,705.71 1,706.49 1,705.65 1,706.32 5,577.9K
10:50 1,706.17 1,706.31 1,705.73 1,705.98 5,882.7K
10:51 1,705.78 1,705.97 1,705.15 1,705.15 9,751.6K
10:52 1,705.23 1,706.56 1,705.23 1,706.46 10,798.5K
10:53 1,706.10 1,707.47 1,705.70 1,707.42 14,138.0K
10:54 1,706.89 1,707.58 1,706.81 1,707.03 8,168.5K
10:55 1,707.08 1,708.37 1,706.84 1,708.06 12,388.9K
10:56 1,707.63 1,708.00 1,707.29 1,707.56 5,883.4K
10:57 1,707.54 1,707.83 1,707.02 1,707.41 7,327.9K
10:58 1,707.20 1,707.93 1,706.74 1,707.76 6,674.1K
10:59 1,707.73 1,707.89 1,707.18 1,707.44 7,836.7K
11:00 1,707.49 1,707.85 1,707.12 1,707.66 9,581.8K
11:01 1,707.50 1,707.93 1,707.20 1,707.46 13,022.7K
11:02 1,707.27 1,707.60 1,706.67 1,707.00 12,158.3K
11:03 1,706.94 1,707.36 1,706.76 1,707.22 6,190.6K
11:04 1,707.08 1,707.40 1,706.53 1,707.28 6,509.0K
11:05 1,707.19 1,707.19 1,705.97 1,706.25 11,448.5K
11:06 1,706.21 1,706.41 1,705.24 1,706.07 12,723.8K
11:07 1,705.99 1,706.56 1,705.66 1,705.89 8,425.9K
11:08 1,706.05 1,706.66 1,705.66 1,706.65 5,579.3K
11:09 1,706.39 1,706.77 1,705.93 1,706.46 8,440.0K
11:10 1,706.65 1,706.98 1,705.82 1,706.98 7,998.9K
11:11 1,706.80 1,706.86 1,706.23 1,706.38 5,668.5K
11:12 1,706.53 1,707.35 1,706.19 1,706.97 7,888.8K
11:13 1,706.83 1,707.19 1,706.62 1,706.99 6,670.4K
11:14 1,706.82 1,707.17 1,706.37 1,706.90 7,042.6K
11:15 1,706.54 1,707.05 1,706.32 1,706.74 9,490.6K
11:16 1,706.29 1,706.58 1,705.95 1,706.15 8,063.0K
11:17 1,706.15 1,706.36 1,705.68 1,706.27 6,583.8K
11:18 1,705.78 1,706.53 1,705.55 1,705.90 8,497.1K
11:19 1,706.14 1,706.58 1,705.76 1,706.37 4,771.0K
11:20 1,706.22 1,706.44 1,705.65 1,706.34 6,935.2K
11:21 1,706.26 1,706.56 1,706.01 1,706.27 8,098.0K
11:22 1,706.27 1,706.94 1,705.97 1,706.30 8,111.9K
11:23 1,706.43 1,706.67 1,706.01 1,706.37 8,861.8K
11:24 1,706.17 1,706.55 1,705.99 1,706.54 6,007.1K
11:25 1,706.43 1,707.55 1,705.92 1,707.40 15,845.7K
11:26 1,707.27 1,707.45 1,706.38 1,707.45 7,346.1K
11:27 1,707.76 1,708.08 1,707.19 1,707.65 12,993.6K
11:28 1,707.75 1,708.24 1,707.30 1,707.61 14,765.7K
11:29 1,707.65 1,707.74 1,706.94 1,707.74 12,303.1K
11:30 1,707.48 1,707.60 1,707.48 1,707.60 477.6K
11:31 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:32 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:33 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:34 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:35 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:36 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:37 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:38 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:39 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:40 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:41 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:42 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:43 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:44 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:45 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:46 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:47 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:48 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:49 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:50 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:51 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:52 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:53 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:54 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:55 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:56 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:57 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:58 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:59 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:00 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:01 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:02 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:03 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:04 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:05 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:06 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:07 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:08 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:09 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:10 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:11 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:12 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:13 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:14 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:15 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:16 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:17 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:18 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:19 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:20 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:21 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:22 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:23 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:24 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:25 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:26 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:27 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:28 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:29 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:30 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:31 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:32 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:33 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:34 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:35 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:36 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:37 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:38 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:39 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:40 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:41 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:42 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:43 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:44 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:45 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:46 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:47 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:48 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:49 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:50 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:51 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:52 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:53 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:54 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:55 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:56 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:57 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:58 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:59 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
13:00 1,707.60 1,707.78 1,704.53 1,704.89 57,466.1K
13:01 1,705.03 1,705.03 1,702.85 1,703.23 50,798.8K
13:02 1,703.28 1,704.13 1,702.81 1,704.13 25,612.1K
13:03 1,704.10 1,705.41 1,704.10 1,704.76 14,577.6K
13:04 1,704.88 1,705.02 1,704.29 1,704.62 7,068.9K
13:05 1,704.80 1,705.41 1,704.45 1,705.22 12,058.1K
13:06 1,705.04 1,705.26 1,704.83 1,704.97 4,856.7K
13:07 1,704.88 1,705.01 1,704.25 1,704.57 6,899.5K
13:08 1,704.99 1,705.62 1,704.72 1,705.44 7,877.6K
13:09 1,705.25 1,705.38 1,704.76 1,705.06 12,842.6K
13:10 1,704.87 1,705.21 1,704.24 1,704.24 9,153.6K
13:11 1,704.78 1,705.14 1,704.31 1,704.63 10,816.4K
13:12 1,704.61 1,704.94 1,704.24 1,704.86 8,340.2K
13:13 1,704.87 1,704.98 1,704.30 1,704.87 18,411.5K
13:14 1,704.76 1,705.84 1,704.51 1,705.48 20,921.6K
13:15 1,705.41 1,705.87 1,705.07 1,705.81 19,713.5K
13:16 1,705.81 1,706.52 1,705.25 1,705.84 15,271.3K
13:17 1,706.39 1,706.39 1,705.63 1,705.74 11,708.0K
13:18 1,705.84 1,706.38 1,705.31 1,706.38 12,950.9K
13:19 1,706.12 1,706.86 1,705.77 1,706.24 11,684.3K
13:20 1,706.11 1,706.43 1,705.66 1,706.22 9,066.2K
13:21 1,706.11 1,706.13 1,705.51 1,705.56 8,544.4K
13:22 1,705.40 1,706.31 1,705.36 1,706.23 10,138.1K
13:23 1,705.99 1,705.99 1,705.26 1,705.34 7,427.9K
13:24 1,705.49 1,705.76 1,704.70 1,704.70 9,395.2K
13:25 1,705.14 1,705.37 1,704.37 1,705.25 13,341.0K
13:26 1,705.23 1,705.42 1,704.86 1,705.10 9,213.9K
13:27 1,704.69 1,705.98 1,704.69 1,705.98 14,526.7K
13:28 1,706.15 1,706.15 1,705.15 1,705.85 8,622.3K
13:29 1,705.58 1,706.40 1,705.55 1,705.96 11,312.2K
13:30 1,706.23 1,706.23 1,705.37 1,705.98 8,730.8K
13:31 1,705.88 1,706.17 1,705.45 1,706.17 7,852.1K
13:32 1,705.43 1,705.89 1,705.16 1,705.60 8,735.2K
13:33 1,705.83 1,706.51 1,705.45 1,705.69 12,303.7K
13:34 1,705.83 1,705.91 1,705.31 1,705.31 9,414.6K
13:35 1,705.19 1,705.62 1,705.14 1,705.26 7,381.9K
13:36 1,705.81 1,706.29 1,705.26 1,705.72 8,754.0K
13:37 1,705.62 1,706.28 1,705.38 1,705.89 8,718.0K
13:38 1,705.96 1,706.54 1,705.37 1,705.89 7,649.4K
13:39 1,705.55 1,706.34 1,705.26 1,706.16 10,872.0K
13:40 1,706.08 1,706.42 1,705.72 1,706.15 10,670.0K
13:41 1,706.07 1,706.63 1,705.76 1,706.60 9,584.7K
13:42 1,706.64 1,706.64 1,705.86 1,706.41 7,455.3K
13:43 1,706.42 1,706.44 1,705.62 1,706.03 7,610.9K
13:44 1,706.21 1,706.38 1,705.75 1,705.88 14,250.9K
13:45 1,705.96 1,707.00 1,705.96 1,706.67 10,618.5K
13:46 1,706.83 1,707.04 1,706.32 1,706.96 5,706.7K
13:47 1,706.81 1,707.01 1,706.31 1,706.37 5,921.6K
13:48 1,706.45 1,706.63 1,705.78 1,706.23 5,687.6K
13:49 1,706.18 1,706.86 1,706.18 1,706.31 7,987.5K
13:50 1,706.50 1,706.67 1,706.14 1,706.48 8,963.2K
13:51 1,706.78 1,707.00 1,706.33 1,706.72 10,689.5K
13:52 1,706.98 1,707.12 1,706.13 1,706.31 17,628.8K
13:53 1,706.20 1,706.63 1,706.09 1,706.27 8,557.6K
13:54 1,706.05 1,706.70 1,705.97 1,706.31 10,933.9K
13:55 1,706.10 1,706.48 1,705.46 1,706.36 10,527.6K
13:56 1,706.18 1,706.39 1,705.87 1,705.95 8,488.0K
13:57 1,705.97 1,706.72 1,705.78 1,706.32 8,812.3K
13:58 1,706.30 1,706.48 1,705.85 1,706.21 6,951.3K
13:59 1,705.91 1,706.55 1,705.63 1,706.07 13,851.6K
14:00 1,706.05 1,706.51 1,705.64 1,706.08 7,507.6K
14:01 1,706.26 1,706.26 1,705.02 1,705.25 13,098.9K
14:02 1,705.00 1,705.29 1,704.80 1,705.05 11,593.0K
14:03 1,706.04 1,706.13 1,705.02 1,705.55 11,518.0K
14:04 1,705.77 1,706.01 1,705.40 1,705.54 6,340.5K
14:05 1,705.54 1,705.97 1,705.27 1,705.56 6,963.2K
14:06 1,705.35 1,706.02 1,705.18 1,705.55 5,484.0K
14:07 1,705.24 1,706.36 1,705.24 1,706.04 10,464.9K
14:08 1,705.86 1,706.68 1,705.82 1,706.46 10,538.1K
14:09 1,706.43 1,706.63 1,705.92 1,706.25 11,668.8K
14:10 1,706.36 1,706.91 1,705.84 1,706.25 8,631.3K
14:11 1,706.49 1,708.05 1,706.32 1,707.79 23,383.8K
14:12 1,707.86 1,708.25 1,707.38 1,708.25 18,170.1K
14:13 1,708.30 1,708.93 1,707.77 1,708.73 11,561.5K
14:14 1,709.10 1,710.62 1,708.89 1,710.39 33,351.8K
14:15 1,710.81 1,711.55 1,709.67 1,709.67 27,546.2K
14:16 1,708.93 1,709.56 1,708.80 1,709.45 9,399.3K
14:17 1,709.06 1,710.16 1,709.06 1,710.07 8,488.7K
14:18 1,709.84 1,709.84 1,709.02 1,709.37 6,049.0K
14:19 1,709.30 1,709.30 1,708.38 1,708.63 9,194.8K
14:20 1,708.70 1,708.70 1,707.91 1,707.96 9,610.4K
14:21 1,708.14 1,708.60 1,707.90 1,708.26 8,060.6K
14:22 1,708.74 1,708.74 1,708.02 1,708.49 6,881.4K
14:23 1,708.63 1,708.63 1,707.46 1,708.10 6,758.5K
14:24 1,707.76 1,708.37 1,707.01 1,707.74 10,201.0K
14:25 1,707.79 1,707.84 1,707.22 1,707.80 6,965.9K
14:26 1,707.39 1,707.86 1,707.33 1,707.82 7,701.9K
14:27 1,707.62 1,708.29 1,707.62 1,708.29 11,928.4K
14:28 1,708.37 1,708.37 1,707.46 1,707.48 9,770.3K
14:29 1,707.59 1,708.32 1,707.38 1,708.23 10,059.4K
14:30 1,707.95 1,708.42 1,707.73 1,708.13 11,583.1K
14:31 1,708.34 1,708.34 1,707.76 1,708.21 9,192.1K
14:32 1,708.14 1,708.28 1,707.09 1,707.09 17,933.4K
14:33 1,707.47 1,707.47 1,706.73 1,707.06 10,344.6K
14:34 1,707.12 1,707.12 1,706.46 1,706.64 10,047.7K
14:35 1,706.70 1,707.28 1,706.53 1,707.25 9,766.7K
14:36 1,706.99 1,707.19 1,706.52 1,706.58 15,381.4K
14:37 1,706.48 1,706.76 1,706.29 1,706.37 14,918.0K
14:38 1,706.36 1,706.63 1,705.72 1,705.82 22,892.5K
14:39 1,705.88 1,706.26 1,705.67 1,705.67 11,774.7K
14:40 1,705.62 1,706.43 1,705.62 1,706.27 11,958.2K
14:41 1,706.50 1,706.50 1,705.35 1,705.73 14,288.2K
14:42 1,705.48 1,706.35 1,705.35 1,705.66 13,133.0K
14:43 1,705.77 1,705.99 1,705.44 1,705.99 13,875.0K
14:44 1,705.88 1,706.61 1,705.57 1,706.61 21,722.6K
14:45 1,706.41 1,706.76 1,705.95 1,706.68 26,794.3K
14:46 1,706.64 1,707.00 1,706.37 1,706.78 24,437.8K
14:47 1,707.20 1,708.07 1,706.61 1,707.59 25,654.0K
14:48 1,707.43 1,708.05 1,707.17 1,708.05 24,415.6K
14:49 1,708.04 1,710.94 1,708.04 1,710.77 61,283.0K
14:50 1,711.23 1,711.23 1,709.37 1,709.37 35,727.9K
14:51 1,709.86 1,710.19 1,709.16 1,709.85 29,350.9K
14:52 1,709.60 1,709.80 1,708.88 1,709.49 31,410.4K
14:53 1,709.86 1,710.73 1,709.80 1,710.38 42,471.5K
14:54 1,710.24 1,710.24 1,709.08 1,710.01 31,467.2K
14:55 1,709.38 1,710.60 1,709.38 1,710.25 53,725.2K
14:56 1,710.45 1,711.38 1,709.64 1,710.77 52,693.7K
14:57 1,710.85 1,710.99 1,710.74 1,710.74 2,608.4K
14:58 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
14:59 1,710.74 1,712.53 1,710.74 1,712.53 201,063.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし