SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,677.24 1,677.24 1,677.24 1,677.24 64,671.2K
09:29 1,677.24 1,677.24 1,677.24 1,677.24 0.0K
09:30 1,677.24 1,686.74 1,677.24 1,685.87 163,428.6K
09:31 1,686.13 1,690.16 1,686.13 1,688.08 88,413.3K
09:32 1,687.70 1,690.68 1,687.70 1,689.66 56,410.4K
09:33 1,689.31 1,689.32 1,687.73 1,688.55 47,106.1K
09:34 1,687.60 1,687.60 1,685.72 1,687.16 48,231.8K
09:35 1,687.01 1,688.42 1,685.47 1,688.27 58,955.3K
09:36 1,688.39 1,690.32 1,688.39 1,690.13 43,859.2K
09:37 1,690.16 1,690.16 1,688.07 1,688.59 41,002.1K
09:38 1,688.95 1,689.28 1,688.25 1,689.05 29,967.6K
09:39 1,689.12 1,689.12 1,687.39 1,687.39 33,343.4K
09:40 1,687.61 1,687.61 1,686.31 1,686.58 45,543.9K
09:41 1,686.06 1,688.60 1,686.05 1,688.60 31,287.8K
09:42 1,689.03 1,690.20 1,688.22 1,689.66 35,290.8K
09:43 1,689.85 1,690.88 1,689.85 1,690.30 36,457.2K
09:44 1,690.54 1,691.77 1,690.35 1,690.80 25,523.5K
09:45 1,690.87 1,692.31 1,690.52 1,691.85 48,417.8K
09:46 1,691.23 1,691.38 1,690.44 1,691.04 28,890.6K
09:47 1,690.69 1,692.22 1,690.50 1,692.22 24,116.1K
09:48 1,692.01 1,692.18 1,690.72 1,690.99 33,978.6K
09:49 1,690.73 1,692.31 1,690.71 1,691.82 19,337.6K
09:50 1,691.62 1,692.56 1,691.55 1,691.66 28,000.3K
09:51 1,691.75 1,692.21 1,691.54 1,691.64 19,471.1K
09:52 1,692.14 1,692.83 1,692.13 1,692.36 21,286.6K
09:53 1,692.52 1,692.75 1,691.78 1,692.58 50,206.9K
09:54 1,692.88 1,693.04 1,691.36 1,691.36 32,700.7K
09:55 1,691.34 1,691.34 1,689.83 1,690.57 25,839.3K
09:56 1,690.57 1,692.31 1,690.41 1,692.25 31,263.4K
09:57 1,692.05 1,692.55 1,691.86 1,692.36 15,203.0K
09:58 1,692.31 1,693.33 1,692.31 1,692.74 14,010.0K
09:59 1,692.78 1,693.89 1,692.78 1,693.09 25,212.1K
10:00 1,693.19 1,694.30 1,693.00 1,694.06 28,809.3K
10:01 1,693.92 1,696.56 1,693.92 1,696.56 50,865.1K
10:02 1,696.51 1,696.98 1,696.32 1,696.78 28,565.5K
10:03 1,696.64 1,696.70 1,695.40 1,695.40 18,523.1K
10:04 1,695.87 1,695.87 1,693.34 1,693.89 36,349.0K
10:05 1,694.03 1,694.51 1,693.68 1,693.75 13,207.7K
10:06 1,693.71 1,693.72 1,692.26 1,693.30 26,212.8K
10:07 1,693.19 1,693.65 1,692.80 1,692.87 13,964.3K
10:08 1,692.99 1,692.99 1,691.86 1,691.89 14,798.6K
10:09 1,692.07 1,692.94 1,691.80 1,692.77 15,452.6K
10:10 1,692.60 1,692.60 1,691.90 1,692.47 11,372.4K
10:11 1,692.70 1,693.02 1,692.19 1,692.75 18,430.0K
10:12 1,692.50 1,693.21 1,692.50 1,692.95 10,786.9K
10:13 1,692.36 1,693.45 1,692.33 1,692.47 17,215.9K
10:14 1,692.64 1,693.51 1,692.63 1,693.21 23,468.0K
10:15 1,693.32 1,694.72 1,693.32 1,694.41 39,896.5K
10:16 1,694.51 1,695.47 1,694.51 1,695.47 44,474.5K
10:17 1,695.12 1,696.08 1,695.11 1,695.34 45,094.5K
10:18 1,695.43 1,696.11 1,695.05 1,696.09 68,925.0K
10:19 1,696.42 1,697.16 1,696.18 1,696.59 26,184.0K
10:20 1,696.50 1,697.62 1,696.50 1,697.24 29,915.0K
10:21 1,697.05 1,697.81 1,696.88 1,697.51 18,634.4K
10:22 1,697.39 1,697.75 1,696.49 1,696.97 19,984.7K
10:23 1,697.39 1,697.43 1,696.21 1,696.64 24,363.8K
10:24 1,697.16 1,697.58 1,697.04 1,697.13 15,085.1K
10:25 1,697.47 1,698.24 1,696.92 1,698.20 23,277.1K
10:26 1,698.57 1,698.88 1,697.97 1,698.55 19,518.8K
10:27 1,698.60 1,699.69 1,698.44 1,699.40 31,369.9K
10:28 1,699.67 1,701.54 1,699.67 1,701.14 42,467.7K
10:29 1,701.12 1,701.96 1,700.26 1,700.50 30,159.7K
10:30 1,700.94 1,700.94 1,700.50 1,700.84 17,887.3K
10:31 1,700.80 1,700.82 1,700.20 1,700.20 30,729.2K
10:32 1,700.83 1,700.83 1,699.56 1,699.97 21,762.9K
10:33 1,700.00 1,700.15 1,699.26 1,699.60 21,545.2K
10:34 1,699.31 1,699.78 1,698.37 1,698.37 15,086.4K
10:35 1,698.57 1,698.98 1,698.26 1,698.59 17,019.9K
10:36 1,698.53 1,698.93 1,697.98 1,698.41 12,919.7K
10:37 1,698.67 1,698.67 1,697.64 1,697.64 16,882.3K
10:38 1,697.70 1,698.13 1,697.51 1,697.51 10,710.9K
10:39 1,697.99 1,698.20 1,697.19 1,697.32 15,750.7K
10:40 1,697.35 1,697.73 1,696.95 1,696.95 10,396.8K
10:41 1,697.15 1,697.15 1,696.09 1,696.30 9,239.9K
10:42 1,696.65 1,697.22 1,696.32 1,696.99 13,556.7K
10:43 1,696.96 1,697.06 1,695.69 1,696.27 14,991.3K
10:44 1,696.30 1,696.71 1,695.94 1,696.04 10,205.7K
10:45 1,696.01 1,696.74 1,696.01 1,696.58 11,796.3K
10:46 1,696.48 1,697.33 1,696.45 1,697.26 18,268.9K
10:47 1,697.28 1,698.52 1,697.28 1,697.87 23,576.3K
10:48 1,697.82 1,698.21 1,697.43 1,698.16 11,497.2K
10:49 1,697.80 1,697.80 1,696.61 1,696.87 13,948.1K
10:50 1,696.92 1,697.16 1,696.78 1,696.79 11,852.0K
10:51 1,696.63 1,697.85 1,696.48 1,697.85 14,528.0K
10:52 1,697.44 1,698.03 1,697.33 1,697.62 8,934.8K
10:53 1,697.51 1,697.94 1,697.06 1,697.51 14,544.8K
10:54 1,697.52 1,697.72 1,697.08 1,697.72 12,001.4K
10:55 1,697.73 1,698.17 1,697.63 1,697.91 16,064.1K
10:56 1,698.17 1,698.29 1,697.61 1,697.92 12,886.8K
10:57 1,697.86 1,698.18 1,697.71 1,697.83 14,388.2K
10:58 1,697.75 1,698.67 1,697.75 1,698.23 18,705.3K
10:59 1,698.09 1,698.61 1,698.08 1,698.57 15,943.0K
11:00 1,698.08 1,699.07 1,698.08 1,698.86 15,998.0K
11:01 1,698.96 1,699.33 1,698.39 1,699.17 14,984.7K
11:02 1,699.31 1,699.60 1,698.79 1,698.79 10,336.9K
11:03 1,699.03 1,699.19 1,698.63 1,698.91 10,121.3K
11:04 1,698.96 1,699.28 1,698.67 1,698.82 12,085.0K
11:05 1,699.32 1,699.53 1,698.66 1,698.66 18,581.1K
11:06 1,698.85 1,699.13 1,698.47 1,698.80 11,577.4K
11:07 1,698.42 1,698.92 1,698.34 1,698.52 7,450.0K
11:08 1,698.64 1,699.60 1,698.61 1,699.44 11,729.1K
11:09 1,699.60 1,699.74 1,698.96 1,699.56 12,601.3K
11:10 1,699.60 1,699.97 1,699.35 1,699.76 14,262.2K
11:11 1,699.83 1,699.85 1,698.87 1,699.15 14,308.2K
11:12 1,699.32 1,699.32 1,698.59 1,698.66 6,378.7K
11:13 1,698.77 1,699.34 1,698.42 1,699.09 14,164.4K
11:14 1,699.21 1,699.37 1,698.58 1,698.63 7,723.6K
11:15 1,698.63 1,698.79 1,697.79 1,697.87 11,348.8K
11:16 1,697.69 1,698.24 1,697.32 1,697.67 12,540.7K
11:17 1,697.58 1,698.20 1,697.46 1,697.46 12,708.7K
11:18 1,697.67 1,698.19 1,697.46 1,697.70 10,083.1K
11:19 1,697.43 1,697.83 1,697.25 1,697.28 10,659.0K
11:20 1,697.19 1,698.12 1,697.19 1,697.68 9,252.0K
11:21 1,697.51 1,698.10 1,697.43 1,697.43 9,271.3K
11:22 1,697.39 1,698.04 1,697.34 1,697.34 8,221.5K
11:23 1,697.42 1,698.63 1,697.42 1,697.88 16,430.2K
11:24 1,698.15 1,698.15 1,696.50 1,696.50 19,871.7K
11:25 1,696.69 1,696.75 1,695.95 1,696.23 17,639.7K
11:26 1,696.08 1,696.45 1,695.59 1,695.86 14,125.1K
11:27 1,695.79 1,695.79 1,693.63 1,694.22 42,003.0K
11:28 1,694.30 1,695.77 1,694.30 1,694.80 15,605.4K
11:29 1,695.07 1,695.62 1,694.79 1,695.26 9,583.7K
11:30 1,695.63 1,695.63 1,695.36 1,695.36 304.1K
11:31 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:32 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:33 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:34 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:35 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:36 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:37 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:38 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:39 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:40 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:41 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:42 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:43 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:44 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:45 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:46 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:47 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:48 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:49 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:50 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:51 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:52 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:53 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:54 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:55 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:56 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:57 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:58 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:59 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:00 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:01 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:02 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:03 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:04 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:05 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:06 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:07 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:08 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:09 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:10 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:11 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:12 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:13 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:14 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:15 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:16 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:17 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:18 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:19 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:20 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:21 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:22 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:23 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:24 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:25 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:26 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:27 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:28 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:29 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:30 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:31 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:32 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:33 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:34 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:35 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:36 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:37 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:38 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:39 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:40 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:41 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:42 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:43 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:44 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:45 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:46 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:47 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:48 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:49 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:50 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:51 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:52 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:53 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:54 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:55 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:56 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:57 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:58 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
12:59 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
13:00 1,695.36 1,696.45 1,695.15 1,696.28 43,169.0K
13:01 1,696.17 1,697.87 1,696.17 1,697.38 28,978.7K
13:02 1,697.59 1,698.88 1,697.41 1,698.82 56,388.3K
13:03 1,698.31 1,698.75 1,698.25 1,698.51 13,422.5K
13:04 1,698.33 1,699.33 1,698.33 1,699.09 15,946.3K
13:05 1,699.27 1,699.27 1,697.88 1,698.32 19,030.2K
13:06 1,698.02 1,698.07 1,697.11 1,697.54 22,439.4K
13:07 1,697.37 1,697.61 1,697.01 1,697.35 15,319.5K
13:08 1,697.43 1,697.66 1,696.80 1,697.49 14,777.8K
13:09 1,697.48 1,697.48 1,696.76 1,697.29 14,240.2K
13:10 1,697.27 1,697.89 1,697.27 1,697.48 14,926.8K
13:11 1,697.66 1,698.26 1,697.65 1,698.02 12,588.4K
13:12 1,698.03 1,698.13 1,697.41 1,697.64 13,036.5K
13:13 1,697.85 1,697.85 1,696.85 1,697.17 22,040.9K
13:14 1,697.28 1,697.78 1,697.02 1,697.42 14,242.0K
13:15 1,697.54 1,697.83 1,697.14 1,697.49 17,360.9K
13:16 1,697.58 1,697.71 1,696.77 1,696.77 12,456.6K
13:17 1,696.59 1,696.93 1,695.64 1,695.89 24,559.3K
13:18 1,696.13 1,696.53 1,695.75 1,696.25 8,616.1K
13:19 1,696.43 1,696.55 1,695.82 1,696.55 16,410.4K
13:20 1,696.49 1,696.99 1,696.25 1,696.40 13,760.7K
13:21 1,696.05 1,696.87 1,696.05 1,696.56 11,549.5K
13:22 1,696.61 1,697.02 1,696.24 1,696.55 12,444.5K
13:23 1,696.75 1,696.80 1,695.97 1,696.33 10,423.9K
13:24 1,696.42 1,696.42 1,695.59 1,696.03 17,030.2K
13:25 1,695.74 1,696.15 1,695.51 1,695.93 12,968.8K
13:26 1,695.42 1,695.81 1,694.64 1,694.79 24,829.1K
13:27 1,694.85 1,695.69 1,694.56 1,695.69 11,771.2K
13:28 1,695.46 1,696.25 1,695.32 1,695.98 11,349.0K
13:29 1,696.23 1,696.25 1,695.77 1,695.80 11,055.4K
13:30 1,695.89 1,695.90 1,695.30 1,695.87 9,474.1K
13:31 1,695.65 1,696.03 1,695.33 1,695.33 10,688.1K
13:32 1,695.51 1,696.42 1,695.51 1,696.41 19,013.6K
13:33 1,696.39 1,696.63 1,695.88 1,696.59 11,028.5K
13:34 1,696.59 1,696.63 1,695.83 1,696.37 12,987.7K
13:35 1,696.45 1,696.53 1,695.82 1,696.14 18,434.6K
13:36 1,696.45 1,696.85 1,695.89 1,695.89 14,098.0K
13:37 1,695.98 1,696.23 1,695.55 1,695.72 6,826.8K
13:38 1,695.68 1,696.46 1,695.68 1,696.46 9,618.6K
13:39 1,696.20 1,697.53 1,696.20 1,697.36 20,538.3K
13:40 1,697.60 1,698.72 1,697.55 1,698.66 22,906.5K
13:41 1,698.64 1,698.75 1,698.08 1,698.20 20,899.4K
13:42 1,698.21 1,698.24 1,697.47 1,697.63 15,548.5K
13:43 1,697.66 1,697.66 1,696.85 1,697.61 10,136.6K
13:44 1,697.59 1,697.59 1,696.79 1,697.31 10,536.1K
13:45 1,697.00 1,697.18 1,695.83 1,696.53 15,005.1K
13:46 1,696.70 1,697.63 1,696.53 1,697.12 12,276.2K
13:47 1,696.76 1,698.48 1,696.76 1,698.01 19,129.7K
13:48 1,698.30 1,698.69 1,697.93 1,697.93 12,511.2K
13:49 1,697.81 1,698.25 1,697.79 1,697.98 10,485.0K
13:50 1,698.02 1,698.60 1,698.02 1,698.51 10,354.1K
13:51 1,698.63 1,699.10 1,698.24 1,698.71 10,591.9K
13:52 1,698.97 1,699.72 1,698.76 1,699.28 22,408.7K
13:53 1,699.26 1,699.56 1,698.92 1,699.05 8,664.1K
13:54 1,699.35 1,700.00 1,698.92 1,700.00 14,758.5K
13:55 1,699.99 1,699.99 1,698.98 1,699.56 23,017.4K
13:56 1,699.52 1,699.74 1,699.01 1,699.25 10,056.3K
13:57 1,699.36 1,699.98 1,699.30 1,699.51 17,046.2K
13:58 1,700.04 1,700.23 1,699.34 1,699.74 8,522.1K
13:59 1,700.01 1,700.01 1,699.36 1,699.73 26,291.8K
14:00 1,699.59 1,700.67 1,699.59 1,700.62 17,994.3K
14:01 1,700.57 1,700.85 1,700.16 1,700.65 12,319.8K
14:02 1,700.74 1,700.88 1,699.95 1,700.07 12,814.1K
14:03 1,700.36 1,700.55 1,699.76 1,699.94 7,611.3K
14:04 1,699.91 1,700.76 1,699.87 1,700.76 8,996.7K
14:05 1,700.40 1,701.66 1,700.28 1,700.84 17,727.0K
14:06 1,701.25 1,701.69 1,701.02 1,701.69 16,815.3K
14:07 1,701.30 1,701.55 1,700.98 1,701.13 15,381.5K
14:08 1,700.92 1,701.56 1,700.57 1,700.82 9,460.9K
14:09 1,700.69 1,701.61 1,700.58 1,701.44 12,479.7K
14:10 1,701.47 1,701.72 1,700.90 1,701.31 10,888.9K
14:11 1,701.02 1,701.44 1,700.78 1,701.02 7,406.1K
14:12 1,701.03 1,701.05 1,700.13 1,700.52 13,793.2K
14:13 1,700.68 1,700.68 1,699.88 1,699.88 16,470.7K
14:14 1,699.85 1,700.46 1,699.85 1,700.40 16,486.3K
14:15 1,700.21 1,700.46 1,699.80 1,700.01 10,544.5K
14:16 1,700.08 1,700.57 1,699.80 1,700.22 10,388.5K
14:17 1,700.18 1,700.78 1,699.75 1,700.49 8,255.2K
14:18 1,700.36 1,700.73 1,700.10 1,700.49 13,300.0K
14:19 1,700.25 1,700.91 1,700.16 1,700.62 9,404.7K
14:20 1,700.45 1,700.67 1,699.81 1,700.05 15,970.1K
14:21 1,699.89 1,700.42 1,699.73 1,700.19 9,873.3K
14:22 1,700.32 1,700.35 1,699.67 1,700.04 8,934.4K
14:23 1,700.26 1,700.29 1,699.53 1,699.91 8,961.0K
14:24 1,699.93 1,700.32 1,699.60 1,699.97 10,359.9K
14:25 1,700.01 1,700.10 1,699.43 1,699.87 15,891.2K
14:26 1,699.70 1,700.24 1,699.35 1,699.68 9,541.7K
14:27 1,699.60 1,699.76 1,698.97 1,699.55 12,786.4K
14:28 1,699.17 1,699.65 1,699.06 1,699.35 9,669.3K
14:29 1,699.63 1,700.35 1,699.59 1,700.35 15,125.3K
14:30 1,700.02 1,700.66 1,699.64 1,700.36 64,194.8K
14:31 1,700.40 1,700.66 1,700.07 1,700.47 14,390.0K
14:32 1,700.55 1,701.56 1,700.42 1,701.16 32,892.3K
14:33 1,701.05 1,701.27 1,700.57 1,700.76 20,088.2K
14:34 1,700.55 1,700.65 1,700.03 1,700.53 20,857.2K
14:35 1,700.48 1,700.81 1,700.09 1,700.09 15,120.4K
14:36 1,700.28 1,700.73 1,700.01 1,700.73 17,356.2K
14:37 1,700.63 1,700.80 1,700.16 1,700.80 12,052.7K
14:38 1,700.68 1,700.93 1,700.34 1,700.66 9,698.0K
14:39 1,700.70 1,700.73 1,700.18 1,700.63 11,406.5K
14:40 1,700.70 1,700.74 1,699.75 1,700.39 20,710.3K
14:41 1,700.42 1,700.59 1,699.86 1,700.05 11,748.9K
14:42 1,700.10 1,700.57 1,699.91 1,700.18 13,144.3K
14:43 1,700.32 1,700.53 1,699.96 1,700.03 13,324.5K
14:44 1,700.16 1,700.61 1,699.84 1,700.24 11,404.0K
14:45 1,700.22 1,700.22 1,699.03 1,699.08 17,665.2K
14:46 1,699.25 1,699.38 1,698.83 1,699.19 28,805.6K
14:47 1,699.13 1,699.44 1,698.88 1,699.19 15,891.7K
14:48 1,699.17 1,699.83 1,699.00 1,699.83 12,556.8K
14:49 1,699.41 1,699.79 1,699.18 1,699.61 20,214.2K
14:50 1,699.68 1,699.93 1,699.22 1,699.46 22,022.5K
14:51 1,699.39 1,699.47 1,698.64 1,699.38 22,615.9K
14:52 1,699.34 1,699.70 1,699.18 1,699.54 23,896.2K
14:53 1,699.43 1,699.84 1,699.27 1,699.43 21,887.7K
14:54 1,699.47 1,700.01 1,699.43 1,699.43 28,647.7K
14:55 1,699.71 1,700.25 1,699.35 1,699.46 32,696.7K
14:56 1,699.91 1,700.19 1,699.59 1,700.04 30,324.9K
14:57 1,699.96 1,700.07 1,699.96 1,699.98 1,992.5K
14:58 1,699.98 1,699.98 1,699.98 1,699.98 0.0K
14:59 1,699.98 1,700.30 1,699.98 1,700.30 64,468.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし