SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,704.71 1,704.71 1,704.71 1,704.71 44,366.6K
09:29 1,704.71 1,704.71 1,704.71 1,704.71 0.0K
09:30 1,704.71 1,708.09 1,704.71 1,707.18 155,781.9K
09:31 1,706.61 1,706.68 1,704.51 1,706.55 101,221.3K
09:32 1,706.99 1,708.80 1,706.95 1,708.61 73,088.8K
09:33 1,708.50 1,711.36 1,708.50 1,711.36 70,652.4K
09:34 1,710.82 1,710.82 1,709.12 1,709.12 55,231.7K
09:35 1,709.22 1,710.34 1,709.22 1,710.18 42,784.6K
09:36 1,709.95 1,710.83 1,709.95 1,710.57 60,282.2K
09:37 1,710.49 1,710.49 1,709.36 1,709.43 44,696.7K
09:38 1,708.91 1,709.36 1,706.46 1,707.18 52,502.8K
09:39 1,706.97 1,707.93 1,706.78 1,706.78 26,803.7K
09:40 1,706.44 1,707.70 1,705.83 1,707.69 36,652.1K
09:41 1,707.69 1,708.39 1,706.92 1,707.26 35,150.9K
09:42 1,706.98 1,707.60 1,706.59 1,706.59 27,694.2K
09:43 1,706.76 1,706.92 1,705.44 1,705.64 29,085.6K
09:44 1,705.56 1,705.56 1,704.43 1,705.02 30,949.0K
09:45 1,705.09 1,705.74 1,704.66 1,705.59 23,715.4K
09:46 1,705.43 1,705.74 1,705.08 1,705.13 54,177.8K
09:47 1,705.21 1,705.26 1,704.38 1,704.53 29,894.7K
09:48 1,704.99 1,704.99 1,704.52 1,704.58 30,043.8K
09:49 1,705.13 1,705.53 1,704.46 1,704.46 27,175.5K
09:50 1,704.99 1,704.99 1,703.86 1,703.86 25,155.1K
09:51 1,703.95 1,705.26 1,703.95 1,704.36 24,203.6K
09:52 1,704.51 1,704.51 1,703.22 1,703.77 34,883.3K
09:53 1,703.63 1,704.03 1,703.41 1,703.61 23,071.6K
09:54 1,703.30 1,703.82 1,703.24 1,703.43 20,986.9K
09:55 1,703.44 1,703.93 1,703.23 1,703.65 23,109.0K
09:56 1,703.42 1,703.42 1,702.30 1,702.92 17,937.6K
09:57 1,702.73 1,703.29 1,702.29 1,702.96 17,501.5K
09:58 1,702.75 1,704.38 1,702.75 1,703.75 20,210.4K
09:59 1,704.29 1,705.04 1,703.89 1,704.64 21,235.6K
10:00 1,705.26 1,706.18 1,704.86 1,705.50 30,684.9K
10:01 1,706.02 1,706.02 1,704.95 1,705.38 21,333.0K
10:02 1,705.10 1,705.38 1,704.76 1,704.81 13,646.5K
10:03 1,704.64 1,705.44 1,704.64 1,705.06 17,182.1K
10:04 1,705.30 1,705.83 1,704.68 1,705.41 21,280.5K
10:05 1,705.58 1,707.04 1,705.56 1,706.62 25,248.2K
10:06 1,706.73 1,707.51 1,706.73 1,707.36 22,793.5K
10:07 1,707.29 1,707.94 1,707.22 1,707.94 31,075.0K
10:08 1,707.82 1,708.79 1,707.82 1,708.79 31,104.5K
10:09 1,708.64 1,710.16 1,708.46 1,710.05 50,513.5K
10:10 1,710.36 1,711.15 1,709.82 1,710.13 35,981.1K
10:11 1,710.50 1,710.50 1,709.12 1,709.55 28,622.1K
10:12 1,709.92 1,710.14 1,708.81 1,710.07 23,364.3K
10:13 1,710.22 1,710.23 1,709.17 1,709.41 21,197.5K
10:14 1,709.71 1,710.03 1,709.29 1,709.77 18,795.8K
10:15 1,710.06 1,710.59 1,709.77 1,710.48 23,445.6K
10:16 1,710.30 1,710.78 1,709.79 1,709.89 19,750.3K
10:17 1,709.95 1,710.06 1,709.40 1,710.06 15,383.9K
10:18 1,710.15 1,710.21 1,709.31 1,709.31 17,110.7K
10:19 1,709.13 1,709.89 1,709.13 1,709.61 21,955.7K
10:20 1,709.20 1,710.01 1,709.09 1,709.30 20,423.8K
10:21 1,709.40 1,709.40 1,708.57 1,708.57 17,071.2K
10:22 1,708.52 1,708.86 1,708.31 1,708.76 12,619.3K
10:23 1,708.54 1,709.28 1,708.35 1,708.35 14,844.0K
10:24 1,708.33 1,709.46 1,708.33 1,708.93 22,559.3K
10:25 1,709.08 1,709.96 1,709.01 1,709.74 19,076.4K
10:26 1,710.24 1,710.24 1,709.60 1,709.86 12,774.8K
10:27 1,709.88 1,710.16 1,709.56 1,709.98 12,854.6K
10:28 1,709.84 1,710.44 1,709.82 1,710.44 13,875.7K
10:29 1,710.52 1,710.86 1,710.17 1,710.86 14,002.2K
10:30 1,710.78 1,711.15 1,710.31 1,711.02 17,071.5K
10:31 1,710.88 1,711.95 1,710.58 1,711.87 24,108.7K
10:32 1,711.44 1,711.44 1,710.02 1,710.32 19,539.6K
10:33 1,710.12 1,710.37 1,709.47 1,709.66 16,154.0K
10:34 1,709.19 1,709.95 1,709.19 1,709.80 12,752.8K
10:35 1,709.63 1,710.04 1,708.89 1,709.13 15,152.1K
10:36 1,708.93 1,708.93 1,707.10 1,707.10 28,094.3K
10:37 1,706.93 1,708.22 1,706.79 1,708.05 29,095.6K
10:38 1,708.43 1,708.73 1,708.06 1,708.67 12,174.3K
10:39 1,708.27 1,708.27 1,707.34 1,707.90 14,074.7K
10:40 1,708.11 1,708.27 1,707.62 1,707.90 9,298.9K
10:41 1,707.96 1,708.40 1,707.79 1,708.40 11,049.4K
10:42 1,708.35 1,708.79 1,708.15 1,708.44 12,407.8K
10:43 1,708.26 1,708.66 1,707.92 1,708.29 11,469.5K
10:44 1,708.61 1,708.61 1,707.46 1,707.71 10,770.4K
10:45 1,707.97 1,708.24 1,707.70 1,707.70 10,713.6K
10:46 1,708.00 1,708.05 1,707.39 1,707.60 10,307.9K
10:47 1,707.77 1,707.77 1,706.67 1,706.94 16,880.6K
10:48 1,706.77 1,707.44 1,706.77 1,707.07 10,613.3K
10:49 1,707.11 1,707.49 1,706.93 1,707.49 9,581.9K
10:50 1,707.67 1,707.67 1,706.85 1,707.17 8,263.3K
10:51 1,707.29 1,707.29 1,706.47 1,706.85 9,733.0K
10:52 1,706.76 1,707.18 1,706.49 1,706.97 9,233.5K
10:53 1,707.03 1,707.60 1,706.64 1,707.26 7,375.9K
10:54 1,707.31 1,707.84 1,706.93 1,707.71 11,823.7K
10:55 1,707.83 1,707.83 1,706.90 1,707.07 13,301.9K
10:56 1,707.75 1,707.77 1,707.26 1,707.57 11,039.4K
10:57 1,707.66 1,707.66 1,706.89 1,707.20 12,101.8K
10:58 1,707.55 1,707.65 1,707.20 1,707.46 11,464.0K
10:59 1,707.47 1,707.47 1,706.50 1,706.66 10,653.0K
11:00 1,706.87 1,707.68 1,706.74 1,707.33 11,505.0K
11:01 1,707.33 1,708.09 1,707.33 1,707.85 17,440.2K
11:02 1,707.70 1,708.48 1,707.70 1,708.07 14,040.6K
11:03 1,708.37 1,708.49 1,707.93 1,708.19 11,978.8K
11:04 1,708.12 1,708.98 1,708.12 1,708.90 16,492.9K
11:05 1,708.80 1,709.26 1,708.32 1,708.67 12,462.4K
11:06 1,708.80 1,708.98 1,708.45 1,708.74 10,608.8K
11:07 1,708.78 1,708.79 1,708.26 1,708.60 10,503.5K
11:08 1,708.72 1,708.72 1,708.22 1,708.53 12,155.3K
11:09 1,708.32 1,708.92 1,707.81 1,708.20 12,972.9K
11:10 1,708.07 1,708.79 1,707.93 1,708.79 10,519.4K
11:11 1,708.76 1,708.76 1,707.61 1,707.81 16,684.0K
11:12 1,707.74 1,708.12 1,707.51 1,707.51 14,668.4K
11:13 1,707.67 1,707.74 1,707.14 1,707.21 10,645.4K
11:14 1,707.31 1,708.39 1,707.31 1,708.05 10,865.7K
11:15 1,707.78 1,708.90 1,707.73 1,708.89 11,405.0K
11:16 1,708.53 1,708.99 1,708.32 1,708.64 11,080.9K
11:17 1,708.68 1,709.62 1,708.68 1,709.51 12,369.7K
11:18 1,709.51 1,709.63 1,708.73 1,709.47 9,400.2K
11:19 1,709.55 1,709.55 1,708.67 1,709.17 10,677.2K
11:20 1,709.15 1,709.60 1,708.97 1,709.22 18,945.7K
11:21 1,709.16 1,709.62 1,708.89 1,709.42 13,067.8K
11:22 1,709.29 1,709.77 1,709.15 1,709.42 12,174.4K
11:23 1,709.38 1,709.53 1,708.35 1,708.69 15,312.6K
11:24 1,708.63 1,708.69 1,708.17 1,708.23 8,192.9K
11:25 1,708.23 1,708.31 1,707.60 1,707.93 13,061.5K
11:26 1,708.26 1,708.26 1,707.21 1,707.64 15,933.0K
11:27 1,707.34 1,707.34 1,706.20 1,706.84 25,590.9K
11:28 1,706.72 1,707.20 1,706.34 1,706.79 27,480.2K
11:29 1,706.62 1,707.40 1,706.18 1,707.40 13,161.5K
11:30 1,707.51 1,707.53 1,707.51 1,707.53 472.0K
11:31 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:32 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:33 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:34 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:35 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:36 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:37 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:38 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:39 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:40 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:41 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:42 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:43 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:44 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:45 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:46 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:47 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:48 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:49 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:50 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:51 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:52 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:53 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:54 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:55 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:56 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:57 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:58 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
11:59 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:00 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:01 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:02 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:03 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:04 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:05 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:06 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:07 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:08 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:09 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:10 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:11 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:12 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:13 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:14 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:15 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:16 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:17 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:18 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:19 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:20 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:21 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:22 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:23 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:24 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:25 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:26 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:27 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:28 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:29 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:30 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:31 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:32 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:33 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:34 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:35 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:36 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:37 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:38 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:39 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:40 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:41 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:42 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:43 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:44 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:45 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:46 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:47 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:48 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:49 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:50 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:51 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:52 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:53 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:54 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:55 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:56 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:57 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:58 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
12:59 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
13:00 1,707.53 1,709.92 1,707.52 1,709.76 96,726.3K
13:01 1,709.94 1,711.06 1,709.94 1,710.69 68,180.5K
13:02 1,710.71 1,711.50 1,710.71 1,711.32 21,331.3K
13:03 1,711.54 1,711.73 1,710.70 1,711.01 24,015.1K
13:04 1,710.75 1,710.85 1,710.21 1,710.21 35,792.5K
13:05 1,710.45 1,710.45 1,709.11 1,709.49 26,460.3K
13:06 1,709.44 1,710.18 1,709.03 1,709.86 26,175.9K
13:07 1,710.09 1,710.37 1,709.53 1,709.53 34,629.7K
13:08 1,709.93 1,710.31 1,708.97 1,709.26 22,722.3K
13:09 1,709.02 1,709.17 1,708.59 1,709.09 22,342.1K
13:10 1,708.64 1,709.83 1,708.64 1,709.50 14,590.8K
13:11 1,709.92 1,710.62 1,709.61 1,710.62 19,719.8K
13:12 1,710.40 1,710.40 1,709.78 1,710.03 9,857.5K
13:13 1,710.27 1,710.27 1,709.43 1,709.89 14,167.7K
13:14 1,709.70 1,709.74 1,708.68 1,709.18 14,950.2K
13:15 1,709.20 1,710.02 1,709.07 1,709.17 10,561.4K
13:16 1,709.36 1,709.46 1,708.49 1,708.49 15,400.2K
13:17 1,708.84 1,709.24 1,708.40 1,708.49 10,623.5K
13:18 1,708.50 1,709.17 1,708.50 1,709.12 9,123.5K
13:19 1,709.32 1,709.32 1,708.55 1,708.88 16,689.0K
13:20 1,708.99 1,710.02 1,708.96 1,709.88 15,907.3K
13:21 1,709.75 1,709.97 1,709.07 1,709.52 11,291.7K
13:22 1,709.54 1,709.54 1,708.73 1,708.93 14,112.5K
13:23 1,708.71 1,709.23 1,708.20 1,708.52 11,938.9K
13:24 1,708.24 1,708.82 1,707.82 1,707.84 24,678.2K
13:25 1,707.94 1,708.64 1,707.83 1,708.15 14,139.9K
13:26 1,708.04 1,708.17 1,707.22 1,707.35 12,533.3K
13:27 1,707.59 1,707.81 1,707.11 1,707.14 11,874.8K
13:28 1,707.46 1,707.46 1,706.45 1,707.24 15,992.9K
13:29 1,706.95 1,706.99 1,706.43 1,706.93 19,000.1K
13:30 1,706.62 1,707.86 1,706.59 1,706.83 19,034.1K
13:31 1,707.37 1,707.37 1,706.34 1,706.75 21,390.1K
13:32 1,706.53 1,707.33 1,706.04 1,707.29 14,634.1K
13:33 1,707.26 1,707.32 1,706.50 1,706.85 11,692.4K
13:34 1,707.21 1,708.61 1,707.21 1,708.26 20,520.4K
13:35 1,708.28 1,708.60 1,707.94 1,708.30 10,253.7K
13:36 1,708.60 1,709.62 1,708.60 1,709.10 29,087.8K
13:37 1,709.14 1,709.91 1,709.14 1,709.80 29,452.8K
13:38 1,709.58 1,709.67 1,708.76 1,708.94 14,144.6K
13:39 1,709.17 1,709.60 1,709.01 1,709.03 10,744.2K
13:40 1,709.13 1,709.41 1,708.50 1,708.67 14,035.7K
13:41 1,708.60 1,709.43 1,708.50 1,708.50 14,521.8K
13:42 1,708.60 1,708.71 1,708.25 1,708.61 12,936.6K
13:43 1,708.64 1,708.64 1,707.77 1,707.93 19,475.3K
13:44 1,707.81 1,708.52 1,707.74 1,708.04 17,973.1K
13:45 1,708.18 1,708.48 1,707.31 1,707.60 15,900.6K
13:46 1,707.87 1,707.88 1,706.76 1,707.59 21,377.7K
13:47 1,707.23 1,708.07 1,707.15 1,707.28 19,746.3K
13:48 1,707.03 1,707.58 1,706.87 1,707.01 13,414.3K
13:49 1,707.34 1,707.80 1,706.99 1,707.52 13,077.4K
13:50 1,707.17 1,708.08 1,706.96 1,708.03 14,709.0K
13:51 1,707.82 1,707.90 1,707.19 1,707.33 10,322.6K
13:52 1,707.62 1,707.62 1,706.76 1,706.88 11,503.8K
13:53 1,707.07 1,708.22 1,706.94 1,707.84 18,415.6K
13:54 1,708.17 1,708.66 1,707.74 1,708.34 18,969.1K
13:55 1,708.48 1,708.66 1,708.08 1,708.42 11,041.4K
13:56 1,708.36 1,708.81 1,708.30 1,708.43 12,434.0K
13:57 1,708.75 1,709.23 1,708.59 1,709.01 12,974.5K
13:58 1,709.19 1,709.83 1,709.03 1,709.83 16,182.2K
13:59 1,709.83 1,710.09 1,709.22 1,709.84 17,300.2K
14:00 1,710.22 1,710.22 1,709.48 1,709.96 20,830.8K
14:01 1,710.19 1,710.51 1,709.72 1,709.92 16,361.8K
14:02 1,710.01 1,710.01 1,708.55 1,708.61 17,970.1K
14:03 1,709.16 1,709.57 1,708.85 1,709.12 19,698.2K
14:04 1,709.28 1,709.36 1,708.25 1,708.83 15,413.1K
14:05 1,708.65 1,708.75 1,708.08 1,708.30 13,732.3K
14:06 1,708.15 1,708.82 1,707.86 1,708.13 14,590.5K
14:07 1,708.09 1,708.09 1,707.41 1,707.60 13,979.6K
14:08 1,707.66 1,707.66 1,706.93 1,707.32 16,584.3K
14:09 1,706.88 1,707.10 1,706.55 1,706.68 15,510.4K
14:10 1,706.92 1,707.02 1,706.33 1,706.62 29,235.6K
14:11 1,706.42 1,707.28 1,706.42 1,706.92 37,344.7K
14:12 1,706.67 1,707.05 1,706.62 1,706.97 12,274.1K
14:13 1,707.02 1,707.02 1,706.11 1,706.66 12,737.4K
14:14 1,706.70 1,707.02 1,706.12 1,706.50 19,278.8K
14:15 1,706.52 1,706.52 1,705.98 1,705.98 13,335.1K
14:16 1,706.19 1,706.20 1,705.65 1,706.20 22,072.7K
14:17 1,706.37 1,706.94 1,705.86 1,706.62 17,409.2K
14:18 1,706.49 1,706.49 1,705.94 1,706.10 12,015.9K
14:19 1,706.32 1,706.48 1,705.71 1,706.16 11,627.4K
14:20 1,706.11 1,706.33 1,705.84 1,706.06 14,656.2K
14:21 1,706.24 1,707.11 1,706.14 1,706.60 14,419.8K
14:22 1,707.27 1,708.56 1,707.27 1,708.56 41,674.1K
14:23 1,708.53 1,708.93 1,708.07 1,708.93 14,738.3K
14:24 1,708.67 1,709.06 1,708.16 1,708.38 14,011.8K
14:25 1,708.36 1,709.01 1,708.36 1,708.53 14,234.3K
14:26 1,708.58 1,708.78 1,708.04 1,708.71 16,257.5K
14:27 1,708.33 1,708.77 1,708.19 1,708.34 9,406.2K
14:28 1,708.20 1,710.06 1,708.20 1,710.06 27,130.3K
14:29 1,709.90 1,710.66 1,709.68 1,710.66 22,708.1K
14:30 1,710.48 1,711.07 1,710.29 1,711.07 20,967.7K
14:31 1,710.73 1,711.26 1,710.46 1,711.04 30,804.5K
14:32 1,710.83 1,711.97 1,710.83 1,711.56 23,293.8K
14:33 1,711.33 1,711.44 1,710.90 1,710.91 12,800.6K
14:34 1,711.25 1,711.35 1,710.79 1,711.10 16,206.9K
14:35 1,711.52 1,712.25 1,711.50 1,712.03 18,241.8K
14:36 1,711.75 1,712.52 1,711.75 1,712.03 18,527.5K
14:37 1,712.36 1,712.41 1,711.61 1,712.16 20,942.7K
14:38 1,712.52 1,712.52 1,711.83 1,711.98 13,535.6K
14:39 1,712.45 1,712.45 1,711.19 1,711.59 15,417.5K
14:40 1,711.38 1,711.79 1,711.17 1,711.28 17,228.1K
14:41 1,711.73 1,711.73 1,710.93 1,711.19 11,045.7K
14:42 1,711.13 1,711.81 1,711.13 1,711.67 18,242.9K
14:43 1,711.81 1,712.37 1,711.74 1,712.29 16,689.0K
14:44 1,711.89 1,712.58 1,711.89 1,712.43 14,987.8K
14:45 1,712.39 1,712.41 1,711.76 1,712.17 18,645.9K
14:46 1,712.12 1,712.41 1,711.33 1,711.71 23,099.7K
14:47 1,711.48 1,712.85 1,711.48 1,712.85 23,345.7K
14:48 1,712.78 1,712.89 1,712.12 1,712.61 19,975.7K
14:49 1,712.67 1,713.83 1,712.67 1,713.52 25,195.7K
14:50 1,713.70 1,713.77 1,712.99 1,713.64 20,888.5K
14:51 1,713.66 1,713.81 1,713.16 1,713.76 26,142.3K
14:52 1,713.61 1,713.94 1,713.43 1,713.75 28,938.9K
14:53 1,713.86 1,714.28 1,713.46 1,713.83 36,358.0K
14:54 1,713.86 1,714.19 1,713.27 1,713.77 40,546.4K
14:55 1,713.28 1,713.69 1,712.55 1,712.68 41,734.3K
14:56 1,712.59 1,713.60 1,712.59 1,713.60 41,669.5K
14:57 1,713.26 1,713.87 1,713.26 1,713.87 2,790.4K
14:58 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
14:59 1,713.87 1,713.87 1,712.59 1,712.59 76,179.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし