SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,730.67 1,730.67 1,730.67 1,730.67 79,389.1K
09:29 1,730.67 1,730.67 1,730.67 1,730.67 0.0K
09:30 1,730.67 1,730.90 1,727.91 1,727.96 198,141.6K
09:31 1,727.81 1,728.95 1,726.72 1,728.95 107,363.0K
09:32 1,729.52 1,730.92 1,729.44 1,729.72 182,125.1K
09:33 1,729.65 1,731.17 1,728.64 1,728.64 105,804.2K
09:34 1,729.09 1,731.31 1,729.09 1,731.31 75,277.6K
09:35 1,731.12 1,732.25 1,731.12 1,731.96 104,141.1K
09:36 1,731.65 1,733.06 1,730.98 1,730.98 76,889.6K
09:37 1,730.84 1,731.88 1,730.84 1,731.37 75,144.1K
09:38 1,730.66 1,730.66 1,728.92 1,729.24 64,000.4K
09:39 1,729.09 1,730.05 1,729.09 1,730.01 57,494.3K
09:40 1,729.69 1,729.75 1,729.23 1,729.35 44,714.9K
09:41 1,729.09 1,730.57 1,728.78 1,730.24 46,125.6K
09:42 1,730.63 1,731.27 1,730.32 1,730.91 62,578.1K
09:43 1,730.74 1,732.03 1,730.57 1,731.95 40,302.7K
09:44 1,732.41 1,733.49 1,732.18 1,733.49 68,222.3K
09:45 1,733.41 1,733.41 1,731.83 1,732.61 87,890.9K
09:46 1,732.32 1,732.54 1,731.15 1,731.82 46,795.4K
09:47 1,731.50 1,732.02 1,731.16 1,731.16 47,588.5K
09:48 1,731.70 1,732.47 1,731.44 1,732.25 40,364.9K
09:49 1,732.40 1,732.80 1,731.73 1,731.85 45,774.6K
09:50 1,731.95 1,731.95 1,729.84 1,730.02 53,946.4K
09:51 1,730.23 1,731.15 1,730.23 1,730.76 41,473.4K
09:52 1,730.90 1,731.00 1,730.31 1,730.62 40,659.6K
09:53 1,731.18 1,731.18 1,729.79 1,729.95 43,902.1K
09:54 1,729.81 1,729.95 1,729.24 1,729.72 34,888.6K
09:55 1,729.94 1,730.42 1,729.57 1,729.98 28,859.9K
09:56 1,730.07 1,730.14 1,729.12 1,729.25 60,292.6K
09:57 1,729.28 1,729.58 1,728.71 1,728.97 27,768.1K
09:58 1,728.87 1,729.17 1,728.31 1,728.37 40,371.0K
09:59 1,728.78 1,729.67 1,728.78 1,729.07 37,733.8K
10:00 1,729.01 1,730.59 1,729.01 1,730.18 51,076.5K
10:01 1,730.14 1,730.14 1,728.66 1,729.07 30,974.3K
10:02 1,729.19 1,730.06 1,729.19 1,729.79 24,843.7K
10:03 1,729.81 1,730.52 1,729.55 1,730.31 23,636.6K
10:04 1,730.33 1,730.74 1,729.95 1,730.22 24,644.1K
10:05 1,729.93 1,730.09 1,728.91 1,729.37 23,995.6K
10:06 1,729.52 1,729.62 1,728.72 1,729.10 17,581.3K
10:07 1,728.97 1,730.13 1,728.91 1,729.77 22,553.4K
10:08 1,730.13 1,730.13 1,728.97 1,729.89 20,131.3K
10:09 1,729.79 1,730.64 1,729.59 1,729.95 20,890.2K
10:10 1,729.62 1,730.54 1,729.62 1,730.04 18,606.2K
10:11 1,729.58 1,729.97 1,729.14 1,729.85 27,062.1K
10:12 1,729.78 1,729.78 1,728.55 1,728.81 23,636.1K
10:13 1,729.00 1,730.01 1,728.87 1,729.87 22,792.6K
10:14 1,729.63 1,729.65 1,728.52 1,728.79 20,012.9K
10:15 1,729.01 1,729.15 1,728.20 1,728.39 34,079.6K
10:16 1,728.02 1,728.56 1,727.61 1,728.43 25,408.4K
10:17 1,728.32 1,728.86 1,728.17 1,728.73 27,461.3K
10:18 1,728.65 1,729.02 1,727.65 1,728.06 21,349.1K
10:19 1,727.97 1,729.59 1,727.97 1,729.02 25,249.0K
10:20 1,729.12 1,729.15 1,728.26 1,728.47 30,764.7K
10:21 1,728.40 1,728.81 1,727.96 1,728.14 19,206.0K
10:22 1,728.07 1,728.98 1,727.85 1,728.98 32,255.7K
10:23 1,729.24 1,729.79 1,728.92 1,729.79 23,850.1K
10:24 1,729.38 1,729.60 1,729.04 1,729.04 29,101.2K
10:25 1,729.02 1,729.63 1,729.02 1,729.21 18,978.1K
10:26 1,729.11 1,729.58 1,728.92 1,729.23 18,026.2K
10:27 1,729.49 1,730.31 1,729.40 1,730.02 27,056.4K
10:28 1,730.35 1,730.83 1,730.00 1,730.54 22,522.4K
10:29 1,730.71 1,730.90 1,730.24 1,730.69 20,354.5K
10:30 1,730.50 1,730.83 1,730.09 1,730.28 19,852.3K
10:31 1,729.93 1,730.82 1,729.93 1,730.82 15,327.3K
10:32 1,730.72 1,730.82 1,730.14 1,730.32 16,290.7K
10:33 1,730.41 1,731.15 1,730.41 1,730.86 20,022.1K
10:34 1,730.82 1,731.67 1,730.40 1,731.67 17,239.7K
10:35 1,731.48 1,731.53 1,730.64 1,730.82 14,043.5K
10:36 1,730.59 1,731.67 1,730.59 1,731.39 12,070.9K
10:37 1,731.41 1,731.41 1,730.42 1,730.84 22,903.1K
10:38 1,730.58 1,731.45 1,730.20 1,731.15 15,778.7K
10:39 1,731.14 1,731.51 1,731.04 1,731.40 10,385.1K
10:40 1,731.54 1,731.54 1,730.61 1,730.61 12,984.0K
10:41 1,730.74 1,731.49 1,730.60 1,730.91 14,127.8K
10:42 1,731.02 1,731.53 1,730.94 1,731.27 11,001.7K
10:43 1,730.96 1,731.02 1,730.50 1,730.92 12,807.7K
10:44 1,731.01 1,731.18 1,730.56 1,731.11 10,201.6K
10:45 1,730.80 1,731.02 1,730.49 1,730.52 13,611.5K
10:46 1,730.64 1,731.30 1,730.44 1,730.57 13,211.0K
10:47 1,730.63 1,730.69 1,729.89 1,730.01 25,496.0K
10:48 1,730.10 1,730.37 1,729.75 1,730.21 16,921.3K
10:49 1,730.28 1,730.92 1,729.95 1,730.29 16,309.4K
10:50 1,730.19 1,730.58 1,729.66 1,729.92 17,764.9K
10:51 1,729.73 1,731.14 1,729.73 1,730.99 15,468.1K
10:52 1,731.19 1,731.68 1,730.81 1,731.34 15,881.8K
10:53 1,731.14 1,731.27 1,730.58 1,730.80 21,600.2K
10:54 1,730.82 1,731.22 1,730.44 1,730.99 14,787.6K
10:55 1,731.33 1,731.55 1,730.74 1,731.17 27,681.6K
10:56 1,730.85 1,731.90 1,730.68 1,731.73 44,113.0K
10:57 1,731.62 1,731.80 1,731.37 1,731.55 33,268.3K
10:58 1,731.87 1,732.97 1,731.87 1,732.26 32,101.3K
10:59 1,732.55 1,733.01 1,732.09 1,732.42 31,257.6K
11:00 1,732.12 1,732.82 1,732.12 1,732.52 14,315.4K
11:01 1,732.53 1,733.10 1,732.28 1,732.69 16,793.2K
11:02 1,732.31 1,732.31 1,731.56 1,731.61 13,328.6K
11:03 1,731.79 1,731.97 1,730.88 1,730.88 13,353.3K
11:04 1,730.95 1,731.27 1,730.89 1,731.07 11,426.6K
11:05 1,730.88 1,731.40 1,730.72 1,730.82 8,706.8K
11:06 1,731.43 1,731.43 1,729.35 1,729.52 21,805.2K
11:07 1,729.26 1,731.41 1,729.26 1,731.41 19,294.4K
11:08 1,731.48 1,731.57 1,730.22 1,730.53 12,172.1K
11:09 1,730.38 1,730.74 1,729.93 1,730.23 10,143.1K
11:10 1,730.53 1,730.53 1,729.80 1,729.98 7,883.6K
11:11 1,730.23 1,730.50 1,729.94 1,730.36 7,055.7K
11:12 1,730.48 1,730.48 1,729.25 1,729.25 12,122.5K
11:13 1,729.81 1,729.91 1,729.21 1,729.81 9,506.8K
11:14 1,729.57 1,729.87 1,729.04 1,729.04 7,385.2K
11:15 1,729.24 1,729.40 1,728.57 1,728.58 10,524.4K
11:16 1,728.89 1,729.42 1,728.61 1,729.30 9,960.5K
11:17 1,728.95 1,728.95 1,728.02 1,728.56 10,275.1K
11:18 1,728.51 1,728.99 1,728.26 1,728.49 8,457.5K
11:19 1,728.75 1,728.97 1,728.35 1,728.86 9,127.1K
11:20 1,729.00 1,729.00 1,728.46 1,728.53 7,757.6K
11:21 1,728.82 1,728.99 1,728.28 1,728.46 7,180.0K
11:22 1,728.46 1,729.26 1,728.24 1,728.61 12,664.8K
11:23 1,728.70 1,729.43 1,728.54 1,728.96 8,347.6K
11:24 1,728.93 1,729.72 1,728.66 1,729.05 8,356.3K
11:25 1,729.15 1,729.51 1,728.76 1,728.79 9,113.8K
11:26 1,728.94 1,729.52 1,728.61 1,729.16 13,324.3K
11:27 1,728.94 1,729.42 1,728.83 1,729.25 7,745.4K
11:28 1,729.16 1,729.60 1,728.45 1,728.45 7,982.7K
11:29 1,728.71 1,729.18 1,728.55 1,728.68 9,153.7K
11:30 1,728.87 1,728.87 1,728.74 1,728.74 688.0K
11:31 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:32 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:33 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:34 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:35 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:36 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:37 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:38 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:39 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:40 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:41 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:42 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:43 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:44 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:45 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:46 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:47 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:48 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:49 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:50 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:51 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:52 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:53 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:54 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:55 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:56 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:57 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:58 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:59 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:00 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:01 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:02 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:03 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:04 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:05 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:06 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:07 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:08 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:09 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:10 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:11 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:12 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:13 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:14 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:15 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:16 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:17 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:18 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:19 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:20 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:21 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:22 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:23 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:24 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:25 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:26 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:27 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:28 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:29 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:30 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:31 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:32 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:33 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:34 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:35 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:36 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:37 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:38 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:39 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:40 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:41 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:42 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:43 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:44 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:45 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:46 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:47 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:48 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:49 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:50 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:51 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:52 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:53 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:54 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:55 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:56 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:57 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:58 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
12:59 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
13:00 1,728.74 1,728.84 1,728.01 1,728.23 43,544.3K
13:01 1,728.33 1,728.63 1,727.99 1,727.99 10,698.1K
13:02 1,728.12 1,728.41 1,727.96 1,727.96 10,329.2K
13:03 1,727.98 1,728.62 1,727.98 1,728.15 9,613.9K
13:04 1,728.27 1,728.67 1,727.05 1,727.05 18,922.0K
13:05 1,727.13 1,728.64 1,727.13 1,727.97 11,508.4K
13:06 1,728.08 1,728.17 1,727.56 1,727.76 33,269.8K
13:07 1,727.51 1,728.03 1,727.51 1,727.65 11,805.3K
13:08 1,727.65 1,728.39 1,727.65 1,727.90 13,579.9K
13:09 1,727.74 1,728.22 1,727.42 1,727.65 8,872.2K
13:10 1,728.23 1,728.23 1,726.99 1,727.21 28,025.1K
13:11 1,727.18 1,727.55 1,726.57 1,726.66 20,722.3K
13:12 1,726.51 1,727.25 1,726.39 1,726.57 9,322.6K
13:13 1,726.62 1,726.73 1,726.15 1,726.46 9,562.4K
13:14 1,726.35 1,726.48 1,725.91 1,726.30 10,724.5K
13:15 1,726.03 1,727.17 1,726.03 1,726.39 9,886.7K
13:16 1,726.82 1,727.13 1,726.20 1,726.36 10,697.4K
13:17 1,726.54 1,727.08 1,726.43 1,726.62 8,212.1K
13:18 1,726.65 1,726.65 1,725.88 1,726.44 10,023.6K
13:19 1,726.71 1,726.71 1,725.97 1,726.67 9,683.6K
13:20 1,726.66 1,726.66 1,726.24 1,726.43 17,240.3K
13:21 1,726.30 1,726.44 1,726.01 1,726.01 9,692.6K
13:22 1,726.56 1,726.88 1,725.95 1,726.42 9,902.3K
13:23 1,727.20 1,727.39 1,726.29 1,726.50 13,195.0K
13:24 1,726.85 1,727.77 1,726.55 1,727.20 11,584.5K
13:25 1,727.29 1,727.29 1,726.38 1,726.74 10,328.1K
13:26 1,726.50 1,726.85 1,726.32 1,726.52 12,271.0K
13:27 1,726.22 1,726.80 1,726.13 1,726.45 7,650.4K
13:28 1,726.37 1,726.73 1,725.84 1,725.84 8,035.9K
13:29 1,725.95 1,726.74 1,725.95 1,726.17 7,412.3K
13:30 1,726.47 1,726.62 1,726.18 1,726.22 6,041.8K
13:31 1,726.37 1,726.65 1,726.06 1,726.06 6,576.9K
13:32 1,726.45 1,726.45 1,725.51 1,726.31 9,155.9K
13:33 1,726.40 1,727.03 1,726.05 1,726.87 12,303.3K
13:34 1,727.01 1,727.01 1,726.32 1,726.42 6,106.9K
13:35 1,726.68 1,727.19 1,726.45 1,726.79 7,918.5K
13:36 1,727.02 1,727.66 1,726.55 1,726.99 10,208.2K
13:37 1,727.15 1,727.32 1,726.78 1,726.84 8,185.8K
13:38 1,726.98 1,727.39 1,726.82 1,726.92 8,081.8K
13:39 1,727.52 1,727.52 1,726.93 1,727.13 12,242.6K
13:40 1,726.76 1,727.37 1,726.51 1,726.70 7,511.5K
13:41 1,726.74 1,727.24 1,726.64 1,727.14 8,546.6K
13:42 1,726.66 1,727.54 1,726.66 1,727.54 10,459.6K
13:43 1,727.45 1,727.46 1,726.89 1,727.35 7,493.6K
13:44 1,727.31 1,727.31 1,726.37 1,726.85 13,302.0K
13:45 1,726.99 1,727.50 1,726.86 1,726.86 12,303.7K
13:46 1,726.81 1,727.57 1,726.55 1,727.27 6,213.3K
13:47 1,727.75 1,728.11 1,727.18 1,727.66 11,851.3K
13:48 1,727.86 1,728.46 1,727.49 1,727.96 9,695.5K
13:49 1,727.94 1,728.27 1,727.36 1,727.89 8,207.4K
13:50 1,727.77 1,728.42 1,727.51 1,727.90 10,865.6K
13:51 1,728.03 1,728.03 1,727.26 1,727.44 14,270.5K
13:52 1,727.33 1,727.56 1,726.72 1,727.01 9,203.2K
13:53 1,727.25 1,727.25 1,726.64 1,726.64 11,469.1K
13:54 1,727.10 1,727.19 1,726.58 1,726.70 8,550.4K
13:55 1,726.58 1,726.97 1,726.31 1,726.37 8,720.6K
13:56 1,726.38 1,726.79 1,726.29 1,726.36 6,845.0K
13:57 1,726.31 1,726.80 1,725.80 1,726.09 9,845.5K
13:58 1,726.14 1,726.27 1,725.38 1,725.42 18,416.1K
13:59 1,725.74 1,726.25 1,725.59 1,725.76 13,886.7K
14:00 1,725.85 1,726.57 1,725.32 1,726.54 20,362.1K
14:01 1,726.48 1,726.48 1,725.32 1,725.84 16,594.2K
14:02 1,726.13 1,726.24 1,725.71 1,725.98 7,768.0K
14:03 1,725.87 1,726.46 1,725.49 1,725.99 6,949.1K
14:04 1,726.13 1,726.13 1,725.58 1,725.86 7,553.3K
14:05 1,725.79 1,725.91 1,725.29 1,725.68 12,814.6K
14:06 1,725.54 1,726.04 1,725.54 1,725.77 9,280.9K
14:07 1,726.05 1,726.87 1,725.95 1,726.34 11,784.5K
14:08 1,726.31 1,726.57 1,725.71 1,725.92 7,713.3K
14:09 1,725.90 1,726.45 1,725.73 1,726.15 10,818.9K
14:10 1,726.03 1,726.23 1,725.70 1,726.12 7,067.3K
14:11 1,726.16 1,726.16 1,725.26 1,725.51 10,212.5K
14:12 1,725.53 1,725.95 1,725.33 1,725.47 8,305.0K
14:13 1,725.40 1,725.99 1,725.12 1,725.84 5,826.1K
14:14 1,725.18 1,725.67 1,724.96 1,725.43 8,351.4K
14:15 1,725.53 1,725.87 1,725.14 1,725.14 9,696.5K
14:16 1,725.43 1,725.57 1,724.67 1,724.89 12,817.2K
14:17 1,724.69 1,725.07 1,724.51 1,724.55 15,367.5K
14:18 1,724.84 1,725.03 1,724.52 1,724.70 8,155.7K
14:19 1,724.94 1,724.97 1,724.33 1,724.85 7,834.8K
14:20 1,724.88 1,725.17 1,724.61 1,725.17 9,782.0K
14:21 1,724.98 1,725.21 1,724.59 1,724.93 13,464.5K
14:22 1,725.02 1,725.40 1,724.68 1,724.68 8,073.7K
14:23 1,724.82 1,725.43 1,724.82 1,725.00 10,745.2K
14:24 1,725.01 1,725.81 1,725.01 1,725.70 13,098.5K
14:25 1,725.57 1,725.76 1,725.33 1,725.56 10,636.7K
14:26 1,725.75 1,725.75 1,724.71 1,725.30 14,583.7K
14:27 1,725.05 1,725.72 1,725.01 1,725.20 7,662.9K
14:28 1,725.30 1,725.67 1,724.72 1,725.12 8,109.6K
14:29 1,725.28 1,725.41 1,724.97 1,725.31 10,305.2K
14:30 1,725.35 1,725.51 1,724.67 1,725.02 13,286.6K
14:31 1,725.14 1,725.25 1,724.65 1,724.80 17,991.5K
14:32 1,724.69 1,725.09 1,724.24 1,724.74 20,679.6K
14:33 1,724.89 1,725.11 1,724.50 1,724.94 16,069.5K
14:34 1,724.47 1,724.94 1,724.30 1,724.69 14,480.9K
14:35 1,724.88 1,724.94 1,724.29 1,724.41 14,428.0K
14:36 1,724.29 1,724.93 1,724.03 1,724.03 12,004.1K
14:37 1,724.11 1,724.80 1,724.11 1,724.75 10,525.8K
14:38 1,724.74 1,724.74 1,724.22 1,724.62 11,488.5K
14:39 1,724.35 1,724.66 1,724.10 1,724.61 17,865.4K
14:40 1,724.49 1,724.76 1,724.10 1,724.35 16,734.4K
14:41 1,724.65 1,724.65 1,723.85 1,724.01 18,555.8K
14:42 1,723.77 1,724.02 1,723.04 1,723.04 44,746.2K
14:43 1,723.11 1,723.67 1,722.95 1,723.38 18,880.1K
14:44 1,723.45 1,724.02 1,723.26 1,723.64 18,644.9K
14:45 1,724.03 1,724.08 1,723.03 1,723.70 24,860.1K
14:46 1,723.93 1,724.64 1,723.93 1,724.46 21,306.7K
14:47 1,724.14 1,724.51 1,723.98 1,724.22 19,510.8K
14:48 1,724.14 1,724.73 1,723.84 1,724.73 22,445.8K
14:49 1,724.56 1,724.56 1,723.77 1,724.49 18,128.7K
14:50 1,724.12 1,724.39 1,723.82 1,724.01 17,942.0K
14:51 1,724.11 1,724.57 1,723.88 1,724.32 21,500.0K
14:52 1,724.32 1,724.45 1,723.99 1,723.99 26,667.4K
14:53 1,724.67 1,724.89 1,724.03 1,724.14 22,891.5K
14:54 1,724.21 1,724.69 1,724.19 1,724.26 33,830.0K
14:55 1,724.27 1,724.85 1,724.22 1,724.69 35,851.6K
14:56 1,724.33 1,725.20 1,724.33 1,724.78 46,424.6K
14:57 1,725.39 1,725.39 1,725.05 1,725.05 4,680.2K
14:58 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
14:59 1,725.05 1,725.05 1,725.05 1,725.05 78,329.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし